Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.924 5.924 5.924 0 -0.03(-0.58%)
Dec 28, 2017 6.098 6.157 5.959 5.959 84,477 -0.11(-1.80%)
Dec 27, 2017 6.095 6.095 5.991 6.068 80,224 -0.01(-0.23%)
Dec 26, 2017 6.054 6.088 6.047 6.081 43,307 +0.05(+0.81%)
Dec 22, 2017 6.005 6.054 5.943 6.033 160,268 +0.05(+0.81%)
Dec 21, 2017 5.970 6.047 5.970 5.984 54,920 +0.00(+0.00%)
Dec 20, 2017 5.936 6.026 5.901 5.984 375,746 +0.06(+0.94%)
Dec 19, 2017 5.915 5.991 5.894 5.929 136,918 +0.03(+0.47%)
Dec 18, 2017 5.873 5.971 5.866 5.901 129,439 +0.03(+0.47%)
Dec 15, 2017 5.866 5.880 5.804 5.873 322,244 +0.01(+0.24%)
Dec 14, 2017 5.804 5.894 5.804 5.859 86,221 +0.05(+0.84%)
Dec 13, 2017 5.776 5.873 5.776 5.811 350,712 +0.04(+0.72%)
Dec 12, 2017 5.776 5.790 5.672 5.769 257,409 +0.01(+0.12%)
Dec 11, 2017 5.783 5.811 5.734 5.762 430,352 -0.03(-0.48%)
Dec 08, 2017 5.804 5.866 5.748 5.790 48,053 +0.01(+0.12%)
Dec 07, 2017 5.679 5.838 5.679 5.783 148,269 +0.10(+1.83%)
Dec 06, 2017 5.686 5.748 5.679 5.679 165,005 -0.03(-0.61%)
Dec 05, 2017 5.720 5.762 5.700 5.713 114,931 -0.03(-0.48%)
Dec 04, 2017 5.700 5.783 5.700 5.741 145,592 +0.02(+0.36%)
Dec 01, 2017 5.658 5.776 5.644 5.720 402,027 +0.06(+1.10%)
Nov 30, 2017 5.693 5.727 5.658 5.658 361,852 -0.03(-0.49%)
Nov 29, 2017 5.818 5.818 5.648 5.686 430,217 -0.12(-2.15%)
Nov 28, 2017 5.859 5.887 5.741 5.811 189,836 -0.03(-0.48%)
Nov 27, 2017 5.963 5.991 5.818 5.838 170,831 -0.12(-2.10%)
Nov 24, 2017 5.943 5.970 5.922 5.963 54,141 +0.01(+0.23%)
Nov 22, 2017 5.880 5.970 5.866 5.949 75,785 +0.04(+0.70%)
Nov 21, 2017 5.880 5.936 5.873 5.908 62,547 +0.02(+0.35%)
Nov 20, 2017 5.915 5.949 5.859 5.887 105,084 -0.07(-1.17%)
Nov 17, 2017 5.866 5.963 5.866 5.956 115,995 +0.09(+1.54%)
Nov 16, 2017 5.831 5.922 5.818 5.866 167,895 +0.03(+0.60%)
Nov 15, 2017 5.748 5.873 5.741 5.831 323,859 +0.06(+0.96%)
Nov 14, 2017 5.686 5.811 5.651 5.776 184,542 +0.07(+1.22%)
Nov 13, 2017 5.762 5.762 5.637 5.707 97,304 -0.08(-1.32%)
Nov 10, 2017 5.818 5.880 5.769 5.783 224,721 -0.03(-0.60%)
Nov 09, 2017 5.776 5.880 5.776 5.818 322,964 -0.01(-0.12%)
Nov 08, 2017 5.769 5.880 5.769 5.825 182,845 +0.05(+0.84%)
Nov 07, 2017 5.693 5.873 5.637 5.776 1,127,203 +0.06(+0.97%)
Nov 06, 2017 5.873 5.873 5.686 5.720 132,385 -0.14(-2.37%)
Nov 03, 2017 5.845 5.894 5.762 5.859 76,214 +0.01(+0.24%)
Nov 02, 2017 5.880 5.880 5.734 5.845 180,966 -0.01(-0.12%)
Nov 01, 2017 5.783 5.866 5.755 5.852 721,768 +0.08(+1.32%)
Oct 31, 2017 5.804 5.831 5.734 5.776 787,737 -0.03(-0.60%)
Oct 30, 2017 5.943 5.963 5.804 5.811 213,593 -0.13(-2.20%)
Oct 27, 2017 6.059 6.059 5.927 5.941 602,246 -0.12(-1.94%)
Oct 26, 2017 6.086 6.092 6.052 6.059 281,206 -0.02(-0.34%)
Oct 25, 2017 6.080 6.121 6.024 6.080 150,993 -0.02(-0.34%)
Oct 24, 2017 6.156 6.156 6.080 6.100 189,766 -0.03(-0.45%)
Oct 23, 2017 6.211 6.246 6.093 6.128 208,082 -0.10(-1.56%)
Oct 20, 2017 6.204 6.259 6.176 6.225 99,288 +0.00(+0.00%)
Oct 19, 2017 6.232 6.315 6.225 6.225 274,194 -0.06(-0.88%)
Oct 18, 2017 6.197 6.294 6.197 6.280 88,976 +0.06(+1.00%)
Oct 17, 2017 6.183 6.246 6.156 6.218 338,206 +0.02(+0.33%)
Oct 16, 2017 6.246 6.246 6.156 6.197 122,881 -0.04(-0.67%)
Oct 13, 2017 6.211 6.287 6.211 6.239 73,330 +0.03(+0.56%)
Oct 12, 2017 6.183 6.239 6.176 6.204 87,416 +0.01(+0.11%)
Oct 11, 2017 6.204 6.259 6.176 6.197 191,501 -0.02(-0.33%)
Oct 10, 2017 6.211 6.263 6.204 6.218 85,858 +0.05(+0.78%)
Oct 09, 2017 6.259 6.259 6.156 6.169 72,169 -0.08(-1.22%)
Oct 06, 2017 6.225 6.246 6.149 6.246 79,480 -0.01(-0.11%)
Oct 05, 2017 6.183 6.273 6.183 6.252 105,971 +0.06(+1.01%)
Oct 04, 2017 6.149 6.232 6.110 6.190 246,344 +0.04(+0.67%)
Oct 03, 2017 6.156 6.204 6.135 6.149 144,083 -0.04(-0.67%)
Oct 02, 2017 6.176 6.225 6.142 6.190 72,015 -0.01(-0.22%)
Sep 29, 2017 6.190 6.225 6.135 6.204 195,053 +0.02(+0.34%)
Sep 28, 2017 6.156 6.218 6.142 6.183 155,768 +0.05(+0.83%)
Sep 27, 2017 6.215 6.215 6.126 6.133 142,080 -0.04(-0.67%)
Sep 26, 2017 6.188 6.208 6.119 6.174 246,850 -0.01(-0.22%)
Sep 25, 2017 6.208 6.208 6.167 6.188 98,802 +0.00(+0.00%)
Sep 22, 2017 6.270 6.270 6.181 6.188 331,425 -0.07(-1.10%)
Sep 21, 2017 6.298 6.305 6.222 6.257 40,836 -0.02(-0.33%)
Sep 20, 2017 6.326 6.326 6.257 6.277 124,021 -0.03(-0.55%)
Sep 19, 2017 6.353 6.353 6.229 6.312 104,209 +0.00(+0.00%)
Sep 18, 2017 6.346 6.353 6.284 6.312 124,116 -0.02(-0.33%)
Sep 15, 2017 6.229 6.332 6.229 6.332 35,076 +0.09(+1.43%)
Sep 14, 2017 6.229 6.250 6.199 6.243 340,421 +0.03(+0.44%)
Sep 13, 2017 6.208 6.250 6.202 6.215 331,290 +0.01(+0.22%)
Sep 12, 2017 6.243 6.257 6.202 6.202 219,877 -0.01(-0.11%)
Sep 11, 2017 6.270 6.284 6.195 6.208 117,964 -0.04(-0.66%)
Sep 08, 2017 6.250 6.319 6.236 6.250 305,560 +0.00(+0.00%)
Sep 07, 2017 6.319 6.360 6.243 6.250 121,764 -0.10(-1.52%)
Sep 06, 2017 6.291 6.463 6.291 6.346 201,620 +0.08(+1.21%)
Sep 05, 2017 6.277 6.339 6.181 6.270 214,050 -0.02(-0.33%)
Sep 01, 2017 6.222 6.305 6.174 6.291 198,467 +0.10(+1.56%)
Aug 31, 2017 6.174 6.229 6.098 6.195 118,783 +0.06(+0.90%)
Aug 30, 2017 6.208 6.236 6.140 6.140 106,250 -0.03(-0.45%)
Aug 29, 2017 6.174 6.229 6.146 6.167 87,540 -0.01(-0.18%)
Aug 28, 2017 6.364 6.364 6.124 6.178 192,325 -0.16(-2.49%)
Aug 25, 2017 6.130 6.343 6.124 6.336 180,583 +0.23(+3.82%)
Aug 24, 2017 6.137 6.151 6.065 6.103 203,091 +0.01(+0.23%)
Aug 23, 2017 6.130 6.137 6.048 6.089 228,707 -0.02(-0.34%)
Aug 22, 2017 6.117 6.137 6.069 6.110 141,944 +0.04(+0.68%)
Aug 21, 2017 6.048 6.082 6.014 6.069 70,903 +0.03(+0.45%)
Aug 18, 2017 6.000 6.069 5.972 6.041 49,921 +0.05(+0.80%)
Aug 17, 2017 5.972 6.062 5.959 5.993 98,193 -0.01(-0.11%)
Aug 16, 2017 5.966 6.021 5.931 6.000 165,854 +0.07(+1.16%)
Aug 15, 2017 5.959 5.979 5.883 5.931 113,415 -0.01(-0.12%)
Aug 14, 2017 6.117 6.117 5.924 5.938 411,918 -0.15(-2.48%)
Aug 11, 2017 5.897 6.089 5.609 6.089 51,827 +0.08(+1.37%)
Aug 10, 2017 6.041 6.041 6.007 6.007 71,638 -0.03(-0.57%)
Aug 09, 2017 6.021 6.041 5.972 6.041 66,951 +0.01(+0.11%)
Aug 08, 2017 6.089 6.096 6.027 6.034 90,099 -0.05(-0.79%)
Aug 07, 2017 6.117 6.117 6.082 6.082 21,982 -0.03(-0.45%)
Aug 04, 2017 6.165 6.165 6.055 6.110 116,400 -0.02(-0.34%)
Aug 03, 2017 6.151 6.165 6.117 6.130 95,936 -0.01(-0.22%)
Aug 02, 2017 6.137 6.178 6.096 6.144 390,065 +0.03(+0.45%)
Aug 01, 2017 6.082 6.130 6.062 6.117 41,180 +0.04(+0.68%)
Jul 31, 2017 6.021 6.103 5.986 6.075 70,522 +0.08(+1.26%)
Jul 28, 2017 5.993 6.062 5.986 6.000 41,483 +0.01(+0.23%)
Jul 27, 2017 5.972 6.007 5.952 5.986 47,390 +0.03(+0.50%)
Jul 26, 2017 5.957 5.964 5.888 5.957 82,519 +0.02(+0.35%)
Jul 25, 2017 5.916 5.943 5.888 5.936 52,843 +0.06(+1.05%)
Jul 24, 2017 5.909 5.943 5.861 5.875 32,508 -0.03(-0.58%)
Jul 21, 2017 5.895 5.936 5.858 5.909 154,211 +0.03(+0.58%)
Jul 20, 2017 5.984 5.984 5.813 5.875 75,906 -0.05(-0.92%)
Jul 19, 2017 5.936 5.984 5.902 5.929 182,211 +0.03(+0.58%)
Jul 18, 2017 5.902 5.936 5.881 5.895 52,271 +0.00(+0.00%)
Jul 17, 2017 5.916 5.936 5.881 5.895 123,154 -0.01(-0.12%)
Jul 14, 2017 5.929 5.984 5.888 5.902 107,319 +0.01(+0.12%)
Jul 13, 2017 5.847 5.895 5.827 5.895 115,303 +0.08(+1.29%)
Jul 12, 2017 5.758 5.834 5.758 5.820 199,591 +0.14(+2.41%)
Jul 11, 2017 5.779 5.793 5.676 5.683 286,757 -0.08(-1.31%)
Jul 10, 2017 5.717 5.786 5.642 5.758 187,535 +0.05(+0.96%)
Jul 07, 2017 5.758 5.758 5.628 5.704 90,388 -0.05(-0.95%)
Jul 06, 2017 5.710 5.772 5.656 5.758 171,843 +0.08(+1.32%)
Jul 05, 2017 5.622 5.697 5.594 5.683 278,782 +0.08(+1.47%)
Jul 03, 2017 5.635 5.669 5.512 5.601 92,288 -0.06(-1.09%)
Jun 30, 2017 5.663 5.690 5.628 5.663 238,877 +0.01(+0.24%)
Jun 29, 2017 5.567 5.663 5.526 5.649 390,613 +0.14(+2.63%)
Jun 28, 2017 5.436 5.578 5.415 5.504 162,455 +0.10(+1.89%)
Jun 27, 2017 5.449 5.538 5.395 5.402 92,580 -0.03(-0.50%)
Jun 26, 2017 5.456 5.511 5.388 5.429 94,949 -0.01(-0.13%)
Jun 23, 2017 5.449 5.484 5.354 5.436 263,249 +0.01(+0.25%)
Jun 22, 2017 5.409 5.477 5.395 5.422 342,132 +0.02(+0.38%)
Jun 21, 2017 5.504 5.511 5.375 5.402 358,159 -0.07(-1.37%)
Jun 20, 2017 5.674 5.674 5.456 5.477 192,965 -0.22(-3.83%)
Jun 19, 2017 5.695 5.736 5.565 5.695 83,542 -0.01(-0.12%)
Jun 16, 2017 5.770 5.790 5.586 5.702 233,978 -0.06(-1.06%)
Jun 15, 2017 5.729 5.776 5.708 5.763 69,029 +0.01(+0.12%)
Jun 14, 2017 5.756 5.783 5.736 5.756 90,721 +0.01(+0.12%)
Jun 13, 2017 5.756 5.756 5.715 5.749 61,738 +0.01(+0.12%)
Jun 12, 2017 5.763 5.763 5.722 5.742 94,029 -0.03(-0.47%)
Jun 09, 2017 5.742 5.776 5.708 5.770 90,130 +0.04(+0.71%)
Jun 08, 2017 5.756 5.776 5.647 5.729 157,907 -0.01(-0.24%)
Jun 07, 2017 5.763 5.804 5.702 5.742 147,149 -0.05(-0.94%)
Jun 06, 2017 5.722 5.799 5.722 5.797 95,121 +0.05(+0.83%)
Jun 05, 2017 5.749 5.797 5.729 5.749 109,798 -0.04(-0.71%)
Jun 02, 2017 5.729 5.817 5.729 5.790 126,367 +0.04(+0.71%)
Jun 01, 2017 5.681 5.804 5.681 5.749 78,033 +0.05(+0.96%)
May 31, 2017 5.729 5.742 5.642 5.695 682,821 +0.03(+0.48%)
May 30, 2017 5.742 5.742 5.640 5.667 194,392 -0.03(-0.60%)
May 26, 2017 5.695 5.729 5.657 5.702 121,970 +0.06(+1.13%)
May 25, 2017 5.766 5.780 5.617 5.638 93,343 -0.08(-1.42%)
May 24, 2017 5.719 5.739 5.671 5.719 154,806 +0.02(+0.36%)
May 23, 2017 5.733 5.733 5.658 5.699 241,431 +0.01(+0.24%)
May 22, 2017 5.766 5.766 5.658 5.685 249,148 -0.04(-0.71%)
May 19, 2017 5.583 5.760 5.482 5.726 233,046 +0.20(+3.69%)
May 18, 2017 5.631 5.631 5.509 5.522 109,067 -0.11(-1.93%)
May 17, 2017 5.821 5.821 5.624 5.631 120,230 -0.17(-2.92%)
May 16, 2017 5.821 5.821 5.705 5.800 326,864 +0.01(+0.23%)
May 15, 2017 5.699 5.807 5.670 5.787 99,547 +0.14(+2.40%)
May 12, 2017 5.529 5.651 5.482 5.651 204,918 +0.14(+2.59%)
May 11, 2017 5.448 5.549 5.441 5.509 135,608 +0.07(+1.25%)
May 10, 2017 5.448 5.468 5.380 5.441 264,115 +0.02(+0.38%)
May 09, 2017 5.475 5.475 5.393 5.420 125,597 -0.03(-0.62%)
May 08, 2017 5.482 5.482 5.434 5.454 95,870 -0.01(-0.25%)
May 05, 2017 5.305 5.468 5.305 5.468 140,585 +0.18(+3.47%)
May 04, 2017 5.407 5.407 5.264 5.285 454,790 -0.13(-2.38%)
May 03, 2017 5.387 5.434 5.373 5.414 192,188 +0.01(+0.25%)
May 02, 2017 5.495 5.495 5.393 5.400 382,111 -0.11(-1.97%)
May 01, 2017 5.434 5.515 5.434 5.509 84,760 +0.09(+1.75%)
Apr 28, 2017 5.414 5.420 5.332 5.414 93,949 +0.04(+0.76%)
Apr 27, 2017 5.434 5.448 5.366 5.373 225,251 -0.11(-2.06%)
Apr 26, 2017 5.547 5.547 5.445 5.486 200,577 -0.05(-0.98%)
Apr 25, 2017 5.587 5.587 5.513 5.540 195,260 -0.02(-0.36%)
Apr 24, 2017 5.506 5.574 5.506 5.560 378,657 +0.08(+1.48%)
Apr 21, 2017 5.594 5.594 5.466 5.479 201,870 -0.11(-1.93%)
Apr 20, 2017 5.635 5.635 5.574 5.587 71,866 -0.02(-0.36%)
Apr 19, 2017 5.655 5.662 5.581 5.608 114,673 -0.05(-0.84%)
Apr 18, 2017 5.662 5.668 5.628 5.655 92,999 -0.01(-0.12%)
Apr 17, 2017 5.540 5.668 5.540 5.662 135,486 +0.15(+2.70%)
Apr 13, 2017 5.608 5.608 5.493 5.513 86,111 -0.10(-1.81%)
Apr 12, 2017 5.574 5.677 5.574 5.614 265,701 +0.00(+0.00%)
Apr 11, 2017 5.581 5.628 5.560 5.614 97,884 +0.03(+0.48%)
Apr 10, 2017 5.527 5.601 5.500 5.587 169,159 +0.04(+0.73%)
Apr 07, 2017 5.540 5.594 5.540 5.547 62,042 +0.01(+0.12%)
Apr 06, 2017 5.527 5.560 5.493 5.540 198,016 +0.02(+0.42%)
Apr 05, 2017 5.611 5.611 5.503 5.517 285,004 -0.05(-0.85%)
Apr 04, 2017 5.470 5.577 5.450 5.564 372,181 +0.10(+1.85%)
Apr 03, 2017 5.571 5.571 5.460 5.463 140,379 -0.03(-0.61%)
Mar 31, 2017 5.510 5.510 5.429 5.497 165,639 +0.01(+0.12%)
Mar 30, 2017 5.497 5.510 5.429 5.490 171,772 +0.02(+0.37%)
Mar 29, 2017 5.349 5.476 5.332 5.470 398,382 +0.15(+2.91%)
Mar 28, 2017 5.281 5.362 5.244 5.315 166,953 -0.01(-0.25%)
Mar 27, 2017 5.295 5.376 5.295 5.328 144,750 -0.05(-1.00%)
Mar 24, 2017 5.295 5.402 5.281 5.382 138,219 +0.13(+2.43%)
Mar 23, 2017 5.308 5.402 5.019 5.254 954,352 -0.03(-0.64%)
Mar 22, 2017 5.187 5.308 5.187 5.288 139,163 +0.06(+1.16%)
Mar 21, 2017 5.322 5.342 5.187 5.228 333,757 -0.05(-0.89%)
Mar 20, 2017 5.268 5.342 5.201 5.275 105,137 +0.01(+0.13%)
Mar 17, 2017 5.328 5.349 5.248 5.268 259,604 -0.01(-0.25%)
Mar 16, 2017 5.248 5.308 5.201 5.281 158,839 +0.09(+1.68%)
Mar 15, 2017 5.120 5.207 5.100 5.194 97,071 +0.11(+2.25%)
Mar 14, 2017 5.113 5.147 5.073 5.080 102,948 -0.06(-1.18%)
Mar 13, 2017 5.100 5.160 5.086 5.140 118,960 +0.07(+1.33%)
Mar 10, 2017 5.066 5.086 5.059 5.073 113,517 +0.03(+0.53%)
Mar 09, 2017 5.059 5.093 5.046 5.046 144,386 -0.01(-0.13%)
Mar 08, 2017 5.086 5.100 4.992 5.053 9,492,019 -0.03(-0.66%)
Mar 07, 2017 5.154 5.154 5.053 5.086 73,530 -0.09(-1.69%)
Mar 06, 2017 5.201 5.201 5.100 5.174 206,690 +0.03(+0.52%)
Mar 03, 2017 5.039 5.150 5.039 5.147 103,545 +0.12(+2.41%)
Mar 02, 2017 5.214 5.214 4.999 5.026 631,949 -0.18(-3.49%)
Mar 01, 2017 5.295 5.295 5.207 5.207 151,348 -0.05(-1.02%)
Feb 28, 2017 5.302 5.308 5.214 5.261 192,489 -0.05(-1.01%)
Feb 27, 2017 5.295 5.342 5.248 5.315 551,474 +0.07(+1.41%)
Feb 24, 2017 5.362 5.382 5.234 5.241 360,972 -0.10(-1.85%)
Feb 23, 2017 5.353 5.373 5.313 5.340 1,540,196 +0.05(+0.89%)
Feb 22, 2017 5.266 5.293 5.226 5.293 601,090 +0.03(+0.64%)
Feb 21, 2017 5.420 5.440 5.259 5.259 452,489 -0.18(-3.33%)
Feb 17, 2017 5.440 5.440 5.440 0 +0.01(+0.12%)
Feb 16, 2017 5.427 5.474 5.390 5.434 446,534 +0.09(+1.63%)
Feb 15, 2017 5.373 5.414 5.266 5.347 1,385,383 -0.02(-0.37%)
Feb 14, 2017 5.574 5.594 5.340 5.367 881,510 -0.25(-4.42%)
Feb 13, 2017 5.661 5.661 5.581 5.614 171,783 -0.05(-0.95%)
Feb 10, 2017 5.675 5.688 5.641 5.668 186,774 +0.00(+0.00%)
Feb 09, 2017 5.641 5.681 5.628 5.668 33,228 +0.05(+0.83%)
Feb 08, 2017 5.722 5.722 5.594 5.621 135,070 -0.11(-1.99%)
Feb 07, 2017 5.722 5.755 5.681 5.735 141,745 +0.01(+0.12%)
Feb 06, 2017 5.728 5.748 5.688 5.728 63,559 +0.00(+0.00%)
Feb 03, 2017 5.695 5.755 5.688 5.728 210,866 +0.06(+1.06%)
Feb 02, 2017 5.608 5.681 5.594 5.668 126,357 +0.06(+1.08%)
Feb 01, 2017 5.601 5.614 5.561 5.608 158,266 +0.03(+0.60%)
Jan 31, 2017 5.608 5.628 5.487 5.574 375,046 -0.05(-0.83%)
Jan 30, 2017 5.574 5.635 5.534 5.621 475,064 +0.02(+0.36%)
Jan 27, 2017 5.655 5.655 5.561 5.601 246,274 -0.02(-0.31%)
Jan 26, 2017 5.552 5.618 5.505 5.618 526,969 +0.08(+1.45%)
Jan 25, 2017 5.565 5.565 5.505 5.538 477,325 +0.02(+0.36%)
Jan 24, 2017 5.518 5.525 5.465 5.518 149,765 +0.01(+0.12%)
Jan 23, 2017 5.485 5.512 5.418 5.512 253,044 +0.05(+0.98%)
Jan 20, 2017 5.472 5.472 5.372 5.458 151,028 +0.00(+0.00%)
Jan 19, 2017 5.505 5.505 5.432 5.458 64,286 +0.00(+0.00%)
Jan 18, 2017 5.565 5.565 5.438 5.458 97,019 -0.07(-1.33%)
Jan 17, 2017 5.465 5.544 5.465 5.532 132,802 +0.04(+0.73%)
Jan 13, 2017 5.492 5.492 5.492 0 -0.07(-1.20%)
Jan 12, 2017 5.412 5.585 5.412 5.558 81,472 +0.14(+2.59%)
Jan 11, 2017 5.445 5.465 5.365 5.418 256,255 -0.03(-0.61%)
Jan 10, 2017 5.518 5.545 5.432 5.452 206,168 -0.03(-0.61%)
Jan 09, 2017 5.552 5.565 5.405 5.485 52,405 -0.06(-1.08%)
Jan 06, 2017 5.632 5.632 5.526 5.545 53,108 -0.07(-1.31%)
Jan 05, 2017 5.545 5.638 5.545 5.618 225,663 +0.08(+1.45%)
Jan 04, 2017 5.445 5.565 5.438 5.538 317,302 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.