Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.340	1.430	1.340	1.430	104,183	+0.08(+5.93%)
Sep 28, 2017	1.310	1.360	1.310	1.350	44,007	+0.02(+1.50%)
Sep 27, 2017	1.340	1.370	1.300	1.330	61,729	-0.01(-0.75%)
Sep 26, 2017	1.380	1.390	1.300	1.340	45,352	-0.02(-1.47%)
Sep 25, 2017	1.400	1.410	1.350	1.360	56,585	-0.04(-2.86%)
Sep 22, 2017	1.385	1.450	1.380	1.400	66,722	+0.00(+0.00%)
Sep 21, 2017	1.385	1.410	1.350	1.400	58,542	+0.03(+2.19%)
Sep 20, 2017	1.390	1.420	1.350	1.370	29,081	+0.00(+0.00%)
Sep 19, 2017	1.400	1.400	1.360	1.370	41,046	-0.01(-0.94%)
Sep 18, 2017	1.380	1.430	1.360	1.383	80,158	-0.01(-0.50%)
Sep 15, 2017	1.350	1.400	1.350	1.390	45,407	+0.03(+2.21%)
Sep 14, 2017	1.410	1.410	1.360	1.360	155,209	-0.04(-2.86%)
Sep 13, 2017	1.450	1.450	1.400	1.400	66,870	-0.04(-2.78%)
Sep 12, 2017	1.450	1.480	1.370	1.440	115,816	-0.01(-0.69%)
Sep 11, 2017	1.450	1.450	1.410	1.450	45,597	+0.04(+2.84%)
Sep 08, 2017	1.540	1.565	1.400	1.410	89,895	-0.13(-8.44%)
Sep 07, 2017	1.530	1.600	1.530	1.540	72,835	+0.00(+0.00%)
Sep 06, 2017	1.490	1.540	1.480	1.540	73,329	+0.05(+3.36%)
Sep 05, 2017	1.485	1.490	1.450	1.490	29,539	+0.03(+2.05%)
Sep 01, 2017	1.440	1.470	1.410	1.460	104,486	-0.01(-0.68%)
Aug 31, 2017	1.510	1.520	1.420	1.470	114,512	-0.05(-3.29%)
Aug 30, 2017	1.520	1.520	1.500	1.520	28,638	+0.00(+0.00%)
Aug 29, 2017	1.550	1.565	1.500	1.520	72,703	-0.04(-2.57%)
Aug 28, 2017	1.600	1.600	1.560	1.560	31,764	+0.00(+0.01%)
Aug 25, 2017	1.630	1.630	1.520	1.560	56,467	-0.09(-5.45%)
Aug 24, 2017	1.700	1.700	1.510	1.650	109,959	-0.02(-0.90%)
Aug 23, 2017	1.640	1.690	1.570	1.665	58,804	+0.04(+2.15%)
Aug 22, 2017	1.710	1.750	1.530	1.630	112,109	-0.10(-5.78%)
Aug 21, 2017	1.810	1.820	1.730	1.730	110,577	-0.02(-1.14%)
Aug 18, 2017	1.630	1.760	1.630	1.750	171,959	+0.14(+8.70%)
Aug 17, 2017	1.560	1.670	1.545	1.610	85,342	+0.05(+3.21%)
Aug 16, 2017	1.450	1.560	1.450	1.560	45,339	+0.11(+7.59%)
Aug 15, 2017	1.480	1.500	1.410	1.450	64,245	-0.02(-1.36%)
Aug 14, 2017	1.500	1.520	1.450	1.470	94,571	-0.05(-3.23%)
Aug 11, 2017	1.550	1.550	1.500	1.519	79,023	-0.03(-2.00%)
Aug 10, 2017	1.550	1.580	1.510	1.550	31,459	+0.01(+0.65%)
Aug 09, 2017	1.570	1.630	1.520	1.540	90,573	-0.08(-4.94%)
Aug 08, 2017	1.650	1.630	1.520	1.620	99,631	-0.01(-0.61%)
Aug 07, 2017	1.580	1.680	1.580	1.630	109,609	+0.07(+4.49%)
Aug 04, 2017	1.550	1.600	1.520	1.560	108,586	-0.03(-1.89%)
Aug 03, 2017	1.650	1.650	1.540	1.590	83,052	-0.06(-3.64%)
Aug 02, 2017	1.750	1.750	1.560	1.650	187,257	-0.10(-5.71%)
Aug 01, 2017	1.740	1.770	1.690	1.750	67,895	+0.02(+1.16%)
Jul 31, 2017	1.780	1.790	1.720	1.730	90,867	-0.05(-2.81%)
Jul 28, 2017	1.751	1.860	1.740	1.780	98,986	+0.03(+1.71%)
Jul 27, 2017	1.790	1.900	1.750	1.750	140,056	-0.05(-2.78%)
Jul 26, 2017	1.815	1.900	1.790	1.800	97,169	-0.03(-1.48%)
Jul 25, 2017	1.790	1.890	1.820	1.827	73,308	+0.01(+0.38%)
Jul 24, 2017	1.850	1.930	1.760	1.820	121,816	-0.05(-2.67%)
Jul 21, 2017	2.040	2.060	1.850	1.870	118,770	-0.18(-8.78%)
Jul 20, 2017	2.030	2.070	2.010	2.050	49,976	+0.01(+0.49%)
Jul 19, 2017	2.060	2.070	1.960	2.040	81,339	-0.03(-1.45%)
Jul 18, 2017	1.940	2.120	1.930	2.070	249,761	+0.13(+6.70%)
Jul 17, 2017	1.860	1.970	1.814	1.940	116,996	+0.11(+6.07%)
Jul 14, 2017	1.820	1.900	1.760	1.829	93,776	+0.01(+0.49%)
Jul 13, 2017	1.880	1.900	1.820	1.820	70,970	-0.03(-1.62%)
Jul 12, 2017	1.810	1.880	1.800	1.850	84,647	+0.06(+3.06%)
Jul 11, 2017	1.810	1.850	1.750	1.795	113,320	-0.05(-2.71%)
Jul 10, 2017	1.890	1.910	1.810	1.845	56,832	-0.03(-1.60%)
Jul 07, 2017	1.900	1.900	1.820	1.875	45,669	+0.02(+1.02%)
Jul 06, 2017	1.930	1.990	1.820	1.856	42,734	-0.09(-4.82%)
Jul 05, 2017	2.000	2.050	1.900	1.950	110,321	-0.02(-1.02%)
Jul 03, 2017	1.975	2.000	1.910	1.970	46,805	+0.02(+1.03%)
Jun 30, 2017	1.870	1.950	1.820	1.950	86,851	+0.05(+2.63%)
Jun 29, 2017	1.870	1.900	1.820	1.900	43,539	+0.06(+3.26%)
Jun 28, 2017	1.780	1.900	1.750	1.840	76,321	+0.05(+2.79%)
Jun 27, 2017	1.760	1.800	1.720	1.790	52,510	-0.01(-0.56%)
Jun 26, 2017	1.755	1.860	1.720	1.800	89,201	+0.04(+2.27%)
Jun 23, 2017	1.790	1.790	1.640	1.760	183,277	-0.06(-3.30%)
Jun 22, 2017	1.850	1.900	1.780	1.820	65,450	-0.04(-2.15%)
Jun 21, 2017	1.935	1.935	1.800	1.860	97,159	-0.06(-3.12%)
Jun 20, 2017	2.100	2.100	1.780	1.920	254,375	-0.18(-8.57%)
Jun 19, 2017	2.165	2.190	1.910	2.100	396,932	-0.09(-4.11%)
Jun 16, 2017	1.795	2.260	1.780	2.190	856,584	+0.47(+27.33%)
Jun 15, 2017	1.465	1.750	1.450	1.720	397,106	+0.28(+19.44%)
Jun 14, 2017	1.360	1.450	1.350	1.440	242,335	+0.11(+8.27%)
Jun 13, 2017	1.360	1.370	1.250	1.330	90,545	-0.04(-2.92%)
Jun 12, 2017	1.420	1.490	1.250	1.370	144,305	+0.00(+0.00%)
Jun 09, 2017	1.215	1.370	1.210	1.370	210,299	+0.18(+15.13%)
Jun 08, 2017	1.160	1.190	1.120	1.190	134,470	+0.02(+1.88%)
Jun 07, 2017	1.325	1.350	1.150	1.168	177,507	-0.17(-12.84%)
Jun 06, 2017	1.355	1.370	1.300	1.340	105,856	-0.03(-2.19%)
Jun 05, 2017	1.455	1.480	1.300	1.370	117,802	-0.05(-3.86%)
Jun 02, 2017	1.400	1.450	1.300	1.425	178,812	+0.03(+1.79%)
Jun 01, 2017	1.475	1.530	1.320	1.400	107,971	-0.09(-6.04%)
May 31, 2017	1.470	1.530	1.400	1.490	166,991	+0.01(+0.68%)
May 30, 2017	1.735	1.740	1.450	1.480	393,387	-0.24(-13.95%)
May 26, 2017	1.750	1.801	1.580	1.720	165,359	-0.03(-1.71%)
May 25, 2017	1.870	1.890	1.750	1.750	156,835	-0.15(-7.89%)
May 24, 2017	1.900	1.900	1.800	1.900	84,212	+0.00(+0.00%)
May 23, 2017	1.945	1.950	1.840	1.900	30,086	-0.04(-1.81%)
May 22, 2017	1.935	1.959	1.910	1.935	74,042	+0.01(+0.26%)
May 19, 2017	1.850	1.940	1.830	1.930	85,856	+0.08(+4.32%)
May 18, 2017	1.800	1.870	1.800	1.850	67,093	-0.04(-2.12%)
May 17, 2017	1.850	1.920	1.830	1.890	92,759	+0.05(+2.72%)
May 16, 2017	1.900	1.910	1.810	1.840	70,878	-0.06(-3.11%)
May 15, 2017	1.940	1.940	1.800	1.899	87,927	-0.03(-1.61%)
May 12, 2017	1.930	1.990	1.900	1.930	163,566	-0.01(-0.52%)
May 11, 2017	1.895	1.940	1.880	1.940	58,936	+0.05(+2.65%)
May 10, 2017	1.955	1.960	1.850	1.890	96,941	-0.07(-3.57%)
May 09, 2017	2.085	2.090	1.940	1.960	63,609	-0.08(-3.73%)
May 08, 2017	2.000	2.036	1.980	2.036	53,008	+0.05(+2.31%)
May 05, 2017	2.040	2.040	1.950	1.990	62,077	+0.04(+2.05%)
May 04, 2017	2.185	2.190	1.950	1.950	90,545	-0.17(-8.02%)
May 03, 2017	1.960	2.140	1.960	2.120	239,564	+0.15(+7.61%)
May 02, 2017	1.900	2.010	1.830	1.970	84,097	+0.14(+7.77%)
May 01, 2017	1.820	1.900	1.800	1.828	48,053	+0.01(+0.44%)
Apr 28, 2017	1.860	1.860	1.750	1.820	139,401	-0.05(-2.67%)
Apr 27, 2017	1.930	1.960	1.850	1.870	160,886	-0.11(-5.56%)
Apr 26, 2017	2.000	2.000	1.940	1.980	151,058	-0.02(-1.00%)
Apr 25, 2017	2.065	2.072	1.990	2.000	160,125	-0.04(-2.20%)
Apr 24, 2017	2.160	2.175	1.920	2.045	272,006	-0.10(-4.88%)
Apr 21, 2017	2.160	2.170	2.130	2.150	35,789	-0.01(-0.46%)
Apr 20, 2017	2.180	2.210	2.150	2.160	85,135	+0.00(+0.00%)
Apr 19, 2017	2.220	2.220	2.130	2.160	60,234	-0.05(-2.26%)
Apr 18, 2017	2.190	2.230	2.150	2.210	54,522	+0.03(+1.38%)
Apr 17, 2017	2.150	2.240	2.130	2.180	138,831	+0.03(+1.49%)
Apr 13, 2017	2.145	2.150	2.110	2.148	64,312	+0.03(+1.32%)
Apr 12, 2017	2.150	2.190	2.100	2.120	65,312	-0.03(-1.40%)
Apr 11, 2017	2.220	2.230	2.110	2.150	73,869	-0.05(-2.27%)
Apr 10, 2017	2.150	2.230	2.100	2.200	97,569	+0.05(+2.33%)
Apr 07, 2017	2.160	2.230	2.110	2.150	61,477	-0.05(-2.27%)
Apr 06, 2017	2.300	2.310	2.050	2.200	119,161	-0.07(-3.08%)
Apr 05, 2017	2.250	2.310	2.200	2.270	90,319	+0.05(+2.25%)
Apr 04, 2017	2.375	2.395	2.220	2.220	124,984	-0.15(-6.33%)
Apr 03, 2017	2.400	2.440	2.360	2.370	109,791	-0.04(-1.66%)
Mar 31, 2017	2.395	2.410	2.190	2.410	98,802	+0.06(+2.55%)
Mar 30, 2017	2.425	2.450	2.260	2.350	231,258	-0.07(-2.89%)
Mar 29, 2017	2.280	2.450	2.250	2.420	266,077	+0.17(+7.56%)
Mar 28, 2017	2.100	2.280	2.100	2.250	161,999	+0.06(+2.51%)
Mar 27, 2017	2.140	2.200	2.100	2.195	80,515	+0.09(+4.52%)
Mar 24, 2017	2.075	2.130	2.044	2.100	72,638	+0.01(+0.48%)
Mar 23, 2017	2.160	2.160	2.050	2.090	59,124	-0.04(-1.88%)
Mar 22, 2017	2.160	2.190	2.110	2.130	26,933	-0.03(-1.39%)
Mar 21, 2017	2.240	2.240	2.150	2.160	68,344	-0.06(-2.70%)
Mar 20, 2017	2.175	2.280	2.160	2.220	67,760	+0.07(+3.26%)
Mar 17, 2017	2.110	2.190	2.080	2.150	48,484	+0.05(+2.63%)
Mar 16, 2017	2.060	2.150	2.050	2.095	86,052	+0.07(+3.20%)
Mar 15, 2017	2.090	2.120	1.950	2.030	78,230	-0.07(-3.24%)
Mar 14, 2017	2.240	2.250	2.050	2.098	54,254	-0.15(-6.76%)
Mar 13, 2017	2.280	2.290	2.250	2.250	107,267	-0.02(-0.88%)
Mar 10, 2017	2.240	2.300	2.240	2.270	143,962	+0.02(+0.89%)
Mar 09, 2017	1.965	2.250	1.940	2.250	279,682	+0.31(+15.98%)
Mar 08, 2017	2.115	2.130	1.890	1.940	638,557	-0.19(-8.79%)
Mar 07, 2017	2.190	2.190	2.090	2.127	176,467	-0.01(-0.61%)
Mar 06, 2017	2.200	2.250	2.140	2.140	111,521	-0.05(-2.28%)
Mar 03, 2017	2.150	2.190	2.150	2.190	121,495	+0.02(+1.15%)
Mar 02, 2017	2.170	2.200	2.110	2.165	179,588	-0.02(-1.14%)
Mar 01, 2017	2.190	2.200	2.130	2.190	135,040	+0.00(+0.00%)
Feb 28, 2017	2.230	2.250	2.140	2.190	211,654	-0.02(-0.90%)
Feb 27, 2017	2.260	2.300	2.150	2.210	287,235	-0.07(-3.07%)
Feb 24, 2017	2.320	2.350	2.200	2.280	340,503	-0.12(-5.00%)
Feb 23, 2017	2.490	2.570	2.400	2.400	122,135	-0.09(-3.61%)
Feb 22, 2017	2.600	2.600	2.240	2.490	404,693	-0.10(-3.86%)
Feb 21, 2017	2.700	2.700	2.550	2.590	234,559	-0.06(-2.26%)
Feb 17, 2017		2.650	2.650	2.650	0	+0.10(+3.92%)
Feb 16, 2017	2.500	2.600	2.490	2.550	145,976	+0.01(+0.39%)
Feb 15, 2017	2.540	2.550	2.480	2.540	116,152	+0.00(+0.00%)
Feb 14, 2017	2.470	2.560	2.370	2.540	250,080	+0.08(+3.04%)
Feb 13, 2017	2.315	2.490	2.315	2.465	219,193	+0.15(+6.25%)
Feb 10, 2017	2.160	2.420	2.150	2.320	279,181	+0.13(+5.94%)
Feb 09, 2017	2.430	2.430	2.130	2.190	505,931	-0.24(-9.88%)
Feb 08, 2017	2.450	2.500	2.360	2.430	200,862	-0.06(-2.41%)
Feb 07, 2017	2.610	2.610	2.440	2.490	159,461	-0.11(-4.41%)
Feb 06, 2017	2.680	2.690	2.560	2.605	156,950	-0.06(-2.07%)
Feb 03, 2017	2.600	2.660	2.550	2.660	148,139	+0.10(+3.91%)
Feb 02, 2017	2.700	2.700	2.500	2.560	242,092	-0.07(-2.66%)
Feb 01, 2017	2.660	2.740	2.570	2.630	246,939	-0.02(-0.75%)
Jan 31, 2017	2.720	2.750	2.630	2.650	251,835	-0.04(-1.49%)
Jan 30, 2017	2.700	2.730	2.590	2.690	345,993	+0.14(+5.49%)
Jan 27, 2017	2.440	2.570	2.410	2.550	218,424	+0.14(+5.81%)
Jan 26, 2017	2.490	2.530	2.210	2.410	245,160	-0.10(-3.98%)
Jan 25, 2017	2.690	2.720	2.440	2.510	389,993	-0.18(-6.69%)
Jan 24, 2017	2.715	2.800	2.630	2.690	269,587	+0.00(+0.00%)
Jan 23, 2017	2.800	2.840	2.670	2.690	307,889	+0.02(+0.75%)
Jan 20, 2017	2.780	2.820	2.560	2.670	239,288	+0.01(+0.38%)
Jan 19, 2017	2.830	2.830	2.650	2.660	185,436	-0.15(-5.34%)
Jan 18, 2017	2.900	2.900	2.720	2.810	260,173	-0.09(-3.10%)
Jan 17, 2017	2.990	3.040	2.780	2.900	403,767	-0.16(-5.23%)
Jan 13, 2017		3.060	3.060	3.060	0	-0.01(-0.33%)
Jan 12, 2017	3.200	3.220	3.030	3.070	228,486	-0.13(-4.06%)
Jan 11, 2017	3.190	3.290	3.110	3.200	190,131	-0.02(-0.62%)
Jan 10, 2017	3.220	3.250	3.200	3.220	130,591	+0.01(+0.31%)
Jan 09, 2017	3.215	3.250	3.160	3.210	193,580	+0.03(+0.94%)
Jan 06, 2017	3.230	3.280	3.150	3.180	141,698	-0.06(-1.85%)
Jan 05, 2017	3.335	3.350	3.110	3.240	219,157	-0.00(-0.15%)
Jan 04, 2017	2.995	3.280	2.990	3.245	261,805	+0.25(+8.17%)
Jan 03, 2017	3.300	3.380	2.970	3.000	562,238	-0.20(-6.25%)
Dec 30, 2016		3.200	3.200	3.200	0	+0.17(+5.61%)
Dec 29, 2016	3.065	3.080	2.950	3.030	147,136	-0.03(-0.98%)
Dec 28, 2016	3.105	3.130	2.950	3.060	224,763	-0.01(-0.33%)
Dec 27, 2016	2.970	3.100	2.520	3.070	656,366	-0.15(-4.66%)
Dec 23, 2016		3.220	3.220	3.220	0	+0.28(+9.52%)
Dec 22, 2016	2.385	2.950	2.380	2.940	478,478	+0.56(+23.53%)
Dec 21, 2016	2.310	2.450	2.180	2.380	459,968	+0.29(+13.88%)
Dec 20, 2016	2.005	2.100	1.870	2.090	542,209	+0.06(+2.95%)
Dec 19, 2016	2.230	2.240	2.010	2.030	436,707	-0.30(-12.88%)
Dec 16, 2016	2.515	2.550	2.270	2.330	432,203	-0.23(-8.98%)
Dec 15, 2016	2.770	2.790	2.540	2.560	268,178	-0.21(-7.58%)
Dec 14, 2016	2.880	2.960	2.700	2.770	215,156	-0.09(-3.15%)
Dec 13, 2016	3.010	3.010	2.850	2.860	124,910	-0.12(-4.03%)
Dec 12, 2016	3.020	3.040	2.930	2.980	96,090	-0.02(-0.67%)
Dec 09, 2016	2.850	3.000	2.820	3.000	150,935	+0.12(+4.17%)
Dec 08, 2016	3.030	3.030	2.750	2.880	481,824	-0.14(-4.67%)
Dec 07, 2016	3.300	3.310	2.970	3.021	437,469	-0.16(-5.00%)
Dec 06, 2016	3.230	3.410	2.990	3.180	243,805	-0.08(-2.45%)
Dec 05, 2016	3.100	3.410	3.040	3.260	232,637	+0.23(+7.59%)
Dec 02, 2016	3.110	3.120	3.000	3.030	188,655	-0.08(-2.57%)
Dec 01, 2016	3.280	3.400	3.110	3.110	129,295	-0.17(-5.18%)
Nov 30, 2016	3.350	3.380	3.080	3.280	255,207	-0.10(-2.96%)
Nov 29, 2016	3.460	3.470	3.350	3.380	138,586	-0.05(-1.46%)
Nov 28, 2016	3.460	3.470	3.230	3.430	409,797	+0.33(+10.65%)
Nov 25, 2016	2.820	3.180	2.810	3.100	294,083	+0.30(+10.71%)
Nov 23, 2016		2.800	2.800	2.800	0	-0.27(-8.79%)
Nov 22, 2016	3.450	3.450	3.030	3.070	557,331	-0.38(-11.01%)
Nov 21, 2016	3.670	3.750	3.350	3.450	370,182	-0.30(-8.00%)
Nov 18, 2016	3.800	3.900	3.730	3.750	234,108	+0.02(+0.54%)
Nov 17, 2016	4.020	4.140	3.680	3.730	478,510	-0.22(-5.57%)
Nov 16, 2016	4.250	4.260	3.950	3.950	362,997	-0.31(-7.28%)
Nov 15, 2016	4.330	4.400	4.010	4.260	521,802	+0.21(+5.19%)
Nov 14, 2016	3.655	4.050	3.600	4.050	532,848	+0.57(+16.38%)
Nov 11, 2016	3.420	3.590	3.220	3.480	547,711	-0.19(-5.18%)
Nov 10, 2016	4.070	4.070	3.350	3.670	1,015,698	-0.35(-8.71%)
Nov 09, 2016	4.700	4.700	4.200	4.020	1,043,085	-0.33(-7.59%)
Nov 08, 2016	4.700	5.190	4.060	4.350	1,841,792	-0.34(-7.25%)
Nov 07, 2016	3.400	4.700	3.400	4.690	1,671,977	+1.36(+40.84%)
Nov 04, 2016	3.575	3.630	2.820	3.330	571,594	-0.27(-7.50%)
Nov 03, 2016	3.670	3.720	3.280	3.600	389,193	-0.07(-1.91%)
Nov 02, 2016	3.890	4.000	3.510	3.670	365,014	-0.23(-5.90%)
Nov 01, 2016	4.270	4.500	3.750	3.900	674,394	-0.29(-6.92%)
Oct 31, 2016	4.260	4.280	4.120	4.190	524,066	+0.19(+4.75%)
Oct 28, 2016	3.325	4.160	3.000	4.000	792,508	+0.70(+21.21%)
Oct 27, 2016	3.590	3.650	3.070	3.300	698,768	-0.35(-9.59%)
Oct 26, 2016	4.065	4.100	3.510	3.650	546,925	-0.35(-8.75%)
Oct 25, 2016	4.300	4.390	3.930	4.000	572,754	-0.19(-4.53%)
Oct 24, 2016	4.085	4.600	4.050	4.190	450,939	+0.19(+4.75%)
Oct 21, 2016	4.420	4.440	3.800	4.000	700,675	-0.43(-9.71%)
Oct 20, 2016	4.455	4.700	4.060	4.430	576,690	-0.14(-3.06%)
Oct 19, 2016	4.920	4.930	3.860	4.570	1,504,224	-0.29(-5.97%)
Oct 18, 2016	4.245	5.190	4.240	4.860	2,700,175	+0.70(+16.83%)
Oct 17, 2016	3.295	4.230	3.290	4.160	1,452,027	+0.99(+31.23%)
Oct 14, 2016	2.581	3.470	2.420	3.170	2,181,442	+0.67(+26.80%)
Oct 13, 2016	4.239	4.720	2.130	2.500	5,155,568	-1.70(-40.48%)
Oct 12, 2016	3.540	4.290	3.290	4.200	1,760,247	+0.86(+25.75%)
Oct 11, 2016	2.990	3.380	2.970	3.340	1,181,736	+0.39(+13.22%)
Oct 10, 2016	2.600	2.970	2.600	2.950	658,502	+0.50(+20.41%)
Oct 07, 2016	2.350	2.520	2.300	2.450	388,088	+0.14(+6.06%)
Oct 06, 2016	2.562	2.600	2.260	2.310	611,796	-0.27(-10.47%)
Oct 05, 2016	2.855	2.930	2.220	2.580	1,344,309	-0.32(-11.03%)
Oct 04, 2016	2.760	3.050	2.510	2.900	2,273,438	+0.44(+18.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trees Corp (OP: CANN )

Historical Prices

Sections

Services