Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	94.46	95.33	94.34	95.38	563,016	+1.40(+1.49%)
Aug 30, 2017	93.69	94.20	93.58	93.99	473,066	+0.44(+0.47%)
Aug 29, 2017	93.12	93.89	92.89	93.54	510,286	+0.56(+0.60%)
Aug 28, 2017	92.80	93.23	92.54	92.99	406,589	+0.37(+0.40%)
Aug 25, 2017	92.50	92.91	92.10	92.62	226,584	+0.46(+0.50%)
Aug 24, 2017	93.01	93.09	92.02	92.15	305,121	-0.69(-0.75%)
Aug 23, 2017	92.53	93.08	92.40	92.85	226,369	-0.06(-0.07%)
Aug 22, 2017	92.07	93.01	91.69	92.91	398,899	+1.02(+1.11%)
Aug 21, 2017	90.92	92.14	90.92	91.89	711,629	+0.80(+0.87%)
Aug 18, 2017	91.62	92.07	90.84	91.10	917,324	-0.26(-0.28%)
Aug 17, 2017	93.97	94.63	91.30	91.36	875,816	-2.66(-2.83%)
Aug 16, 2017	97.17	97.17	92.59	94.01	1,308,870	-4.55(-4.62%)
Aug 15, 2017	98.54	99.94	98.04	98.57	572,325	+0.15(+0.15%)
Aug 14, 2017	98.53	98.77	98.04	98.42	535,471	+0.56(+0.58%)
Aug 11, 2017	98.24	98.71	97.59	97.85	284,481	-0.31(-0.31%)
Aug 10, 2017	98.22	98.65	97.82	98.16	256,751	-0.28(-0.28%)
Aug 09, 2017	98.22	98.71	97.85	98.44	289,709	-0.19(-0.20%)
Aug 08, 2017	98.63	98.95	97.99	98.63	193,653	-0.04(-0.04%)
Aug 07, 2017	98.10	98.84	97.85	98.67	292,007	+0.55(+0.56%)
Aug 04, 2017		98.53	97.68	98.12	251,264	+0.12(+0.12%)
Aug 03, 2017	97.82	98.03	96.90	98.00	438,120	+0.19(+0.20%)
Aug 02, 2017	99.30	99.30	97.35	97.81	446,882	-1.56(-1.57%)
Aug 01, 2017	101.49	101.49	98.96	99.37	608,556	+0.06(+0.06%)
Jul 31, 2017		99.71	99.09	99.32	368,913	+0.22(+0.22%)
Jul 28, 2017	98.54	99.27	98.37	99.09	316,409	+0.36(+0.37%)
Jul 27, 2017	99.01	99.11	98.20	98.73	336,390	+0.00(+0.00%)
Jul 26, 2017	98.56	99.15	98.27	98.73	363,851	+0.19(+0.20%)
Jul 25, 2017	98.48	98.68	97.99	98.54	505,559	+0.27(+0.27%)
Jul 24, 2017	98.16	98.48	97.85	98.27	358,226	+0.00(+0.00%)
Jul 21, 2017	98.13	98.82	97.64	98.27	254,269	-0.24(-0.24%)
Jul 20, 2017		99.00	98.17	98.51	358,544	+0.28(+0.28%)
Jul 19, 2017	97.81	98.55	97.39	98.23	313,048	+0.88(+0.90%)
Jul 18, 2017	97.79	97.86	97.02	97.36	318,794	-0.30(-0.30%)
Jul 17, 2017	97.37	97.72	97.01	97.65	203,888	+0.30(+0.30%)
Jul 14, 2017		97.73	97.08	97.36	287,753	+0.28(+0.29%)
Jul 13, 2017	97.48	97.50	96.61	97.08	244,016	-0.32(-0.33%)
Jul 12, 2017	96.69	97.44	96.35	97.40	409,119	+1.24(+1.29%)
Jul 11, 2017	96.11	96.26	95.46	96.16	277,381	+0.07(+0.08%)
Jul 10, 2017	95.90	96.39	95.56	96.09	259,714	+0.21(+0.22%)
Jul 07, 2017	94.98	96.40	94.98	95.87	321,583	+0.91(+0.95%)
Jul 06, 2017	95.50	95.64	94.76	94.97	501,185	-0.98(-1.02%)
Jul 05, 2017	95.59	96.46	95.47	95.95	450,836	+0.43(+0.46%)
Jul 03, 2017	96.62	96.92	95.50	95.51	204,589	-0.61(-0.64%)
Jun 30, 2017	96.37	96.70	95.87	96.12	423,022	+0.16(+0.16%)
Jun 29, 2017	97.35	97.35	95.43	95.97	433,602	-1.46(-1.50%)
Jun 28, 2017	97.36	98.08	96.50	97.43	403,666	+0.56(+0.57%)
Jun 27, 2017	97.34	97.88	96.75	96.87	278,882	-0.64(-0.65%)
Jun 26, 2017	98.10	98.20	97.33	97.51	394,674	-0.21(-0.22%)
Jun 23, 2017	97.17	98.10	97.02	97.73	434,845	+0.61(+0.63%)
Jun 22, 2017	97.23	97.40	96.38	97.11	316,052	+0.00(+0.00%)
Jun 21, 2017	97.04	97.39	96.55	97.11	379,335	+0.26(+0.27%)
Jun 20, 2017	96.56	97.43	96.45	96.86	286,317	-0.04(-0.04%)
Jun 19, 2017	97.62	97.64	96.38	96.89	611,153	-0.08(-0.09%)
Jun 16, 2017	96.48	97.02	94.40	96.98	710,452	+0.37(+0.38%)
Jun 15, 2017	95.12	96.62	94.45	96.61	626,231	+0.46(+0.48%)
Jun 14, 2017	96.13	96.72	95.43	96.14	578,183	-0.30(-0.31%)
Jun 13, 2017	95.65	96.46	95.27	96.44	631,052	+0.59(+0.62%)
Jun 12, 2017	95.42	96.12	94.62	95.85	598,388	+0.28(+0.29%)
Jun 09, 2017	96.19	96.83	94.89	95.57	503,219	-0.58(-0.61%)
Jun 08, 2017	96.29	96.53	95.33	96.15	756,744	-0.06(-0.07%)
Jun 07, 2017	95.99	96.59	95.30	96.22	1,113,999	+0.35(+0.37%)
Jun 06, 2017	97.39	98.41	95.76	95.87	737,277	-1.28(-1.31%)
Jun 05, 2017	97.35	98.13	96.87	97.14	728,496	-0.24(-0.25%)
Jun 02, 2017	97.59	98.36	96.66	97.38	886,191	+0.11(+0.11%)
Jun 01, 2017	98.00	98.46	96.29	97.27	1,233,843	-1.02(-1.04%)
May 31, 2017	97.36	98.52	96.56	98.29	7,399,028	+1.02(+1.05%)
May 30, 2017	96.36	97.46	95.70	97.27	969,044	+0.75(+0.78%)
May 26, 2017	97.08	97.68	96.43	96.52	665,998	-0.77(-0.79%)
May 25, 2017	95.78	97.57	95.64	97.29	932,998	+1.74(+1.82%)
May 24, 2017	95.63	96.49	94.68	95.55	774,217	+0.06(+0.07%)
May 23, 2017	94.55	96.05	93.97	95.49	1,048,108	+0.96(+1.02%)
May 22, 2017	93.55	95.28	93.39	94.52	1,202,992	+1.67(+1.80%)
May 19, 2017	91.58	93.03	91.37	92.85	821,949	+1.64(+1.80%)
May 18, 2017	90.14	91.94	89.83	91.21	710,499	+0.92(+1.02%)
May 17, 2017	89.95	90.74	89.87	90.28	590,765	-0.48(-0.53%)
May 16, 2017	89.56	90.97	88.87	90.76	1,177,410	+1.49(+1.66%)
May 15, 2017	88.78	89.43	87.68	89.28	281,405	+0.72(+0.81%)
May 12, 2017	89.10	89.10	88.44	88.56	218,597	-0.61(-0.68%)
May 11, 2017	89.57	89.86	88.48	89.17	431,720	-0.69(-0.77%)
May 10, 2017	89.93	90.35	89.71	89.86	306,346	+0.09(+0.10%)
May 09, 2017	89.87	90.15	89.27	89.77	496,710	+0.16(+0.17%)
May 08, 2017	90.38	90.70	89.45	89.61	302,630	-0.94(-1.04%)
May 05, 2017	90.62	90.99	89.84	90.55	303,681	+0.10(+0.11%)
May 04, 2017	89.72	91.09	88.10	90.45	444,599	+0.52(+0.57%)
May 03, 2017	90.91	90.91	88.48	89.93	463,921	+0.11(+0.12%)
May 02, 2017	89.60	90.14	88.72	89.82	315,764	+0.39(+0.43%)
May 01, 2017	89.43	90.07	88.90	89.43	305,829	+0.02(+0.02%)
Apr 28, 2017	89.91	89.91	88.90	89.42	278,134	-0.37(-0.41%)
Apr 27, 2017	89.35	90.43	89.09	89.79	237,921	+0.32(+0.36%)
Apr 26, 2017	89.37	89.71	88.86	89.46	163,335	+0.31(+0.35%)
Apr 25, 2017	89.31	89.55	88.75	89.15	128,008	+0.11(+0.12%)
Apr 24, 2017	89.00	89.12	88.60	89.04	171,129	+0.81(+0.92%)
Apr 21, 2017	88.09	88.27	87.78	88.23	239,419	+0.09(+0.10%)
Apr 20, 2017	87.75	88.27	87.25	88.13	274,359	+0.69(+0.79%)
Apr 19, 2017	87.41	87.85	87.21	87.44	215,976	+0.33(+0.38%)
Apr 18, 2017	86.89	87.19	85.87	87.11	168,183	+0.23(+0.27%)
Apr 17, 2017	85.84	86.90	85.84	86.88	161,274	+1.05(+1.23%)
Apr 13, 2017	86.49	86.60	85.81	85.83	214,315	-0.81(-0.94%)
Apr 12, 2017	86.55	86.87	86.13	86.64	393,782	+0.31(+0.36%)
Apr 11, 2017	84.97	86.33	84.71	86.33	380,307	+1.19(+1.40%)
Apr 10, 2017	85.00	85.39	84.68	85.14	355,041	+0.29(+0.34%)
Apr 07, 2017	84.67	85.20	84.42	84.85	408,097	-0.18(-0.21%)
Apr 06, 2017	85.40	85.75	84.76	85.02	249,254	-0.30(-0.36%)
Apr 05, 2017	85.82	86.27	85.20	85.33	343,157	-0.22(-0.26%)
Apr 04, 2017	85.49	86.24	85.16	85.55	241,631	-0.07(-0.09%)
Apr 03, 2017	85.94	86.84	85.32	85.62	336,771	-0.27(-0.31%)
Mar 31, 2017	86.59	86.74	85.86	85.89	381,118	-0.76(-0.87%)
Mar 30, 2017	86.71	87.04	86.31	86.65	218,794	-0.09(-0.11%)
Mar 29, 2017	86.57	86.90	85.98	86.74	224,125	+0.25(+0.29%)
Mar 28, 2017	86.27	86.78	85.89	86.49	201,417	+0.12(+0.14%)
Mar 27, 2017	85.43	86.61	85.02	86.37	301,016	+0.27(+0.31%)
Mar 24, 2017	86.50	86.64	85.86	86.10	167,127	-0.13(-0.15%)
Mar 23, 2017	86.36	86.99	85.98	86.23	207,202	-0.22(-0.26%)
Mar 22, 2017	86.45	86.78	85.97	86.45	245,191	-0.17(-0.19%)
Mar 21, 2017	87.42	87.42	86.16	86.62	352,363	-0.55(-0.64%)
Mar 20, 2017	87.53	87.63	86.75	87.17	334,328	-0.56(-0.64%)
Mar 17, 2017	87.23	88.08	87.23	87.74	587,999	+0.32(+0.37%)
Mar 16, 2017	88.04	88.04	87.06	87.41	219,878	-0.55(-0.63%)
Mar 15, 2017	87.87	88.24	87.52	87.97	293,379	+0.47(+0.54%)
Mar 14, 2017	87.44	87.99	87.18	87.50	153,137	-0.25(-0.28%)
Mar 13, 2017	87.07	87.81	87.03	87.75	249,155	+0.62(+0.71%)
Mar 10, 2017	87.17	87.60	86.61	87.13	262,166	+0.35(+0.40%)
Mar 09, 2017	87.07	87.32	86.57	86.78	235,282	-0.19(-0.22%)
Mar 08, 2017	86.82	87.42	86.65	86.97	260,862	-0.18(-0.21%)
Mar 07, 2017	87.19	87.47	86.57	87.16	171,101	-0.13(-0.15%)
Mar 06, 2017	87.45	87.64	86.96	87.29	236,083	-0.36(-0.41%)
Mar 03, 2017	87.30	87.88	86.98	87.64	253,556	+0.49(+0.56%)
Mar 02, 2017	87.83	87.83	86.97	87.16	196,027	-0.79(-0.90%)
Mar 01, 2017	87.15	87.99	86.63	87.95	405,739	+1.44(+1.66%)
Feb 28, 2017	86.95	87.17	86.40	86.51	521,481	-0.63(-0.72%)
Feb 27, 2017	86.94	87.20	86.43	87.14	269,442	+0.06(+0.06%)
Feb 24, 2017	86.09	87.08	85.99	87.08	250,885	+0.78(+0.91%)
Feb 23, 2017	85.91	86.47	85.58	86.30	222,435	+0.44(+0.51%)
Feb 22, 2017	85.68	86.02	85.41	85.86	247,432	+0.19(+0.23%)
Feb 21, 2017	84.95	85.70	84.63	85.67	253,681	+0.58(+0.68%)
Feb 17, 2017		85.09	85.09	85.09	0	+0.27(+0.31%)
Feb 16, 2017	84.41	84.82	84.17	84.82	272,710	+0.52(+0.61%)
Feb 15, 2017	83.73	84.39	83.59	84.31	213,093	+0.58(+0.69%)
Feb 14, 2017	83.79	84.17	83.50	83.73	208,512	-0.40(-0.47%)
Feb 13, 2017	83.75	84.40	83.75	84.12	310,563	+0.81(+0.97%)
Feb 10, 2017	83.51	83.62	82.99	83.31	323,454	-0.20(-0.24%)
Feb 09, 2017	83.61	83.87	81.22	83.51	419,405	+1.19(+1.44%)
Feb 08, 2017	82.52	83.00	81.02	82.33	416,527	-0.44(-0.53%)
Feb 07, 2017	82.50	82.79	82.19	82.77	452,674	+0.29(+0.36%)
Feb 06, 2017	82.75	82.98	82.28	82.48	233,567	-0.50(-0.60%)
Feb 03, 2017	82.22	83.05	82.22	82.97	324,864	+1.09(+1.33%)
Feb 02, 2017	81.92	82.73	81.57	81.89	327,409	-0.03(-0.03%)
Feb 01, 2017	82.67	83.29	81.63	81.91	311,644	-0.64(-0.78%)
Jan 31, 2017	82.62	83.50	81.93	82.56	383,708	-0.32(-0.39%)
Jan 30, 2017	82.54	82.94	81.82	82.88	235,619	+0.07(+0.09%)
Jan 27, 2017	82.72	82.82	82.22	82.81	160,660	+0.32(+0.39%)
Jan 26, 2017	83.25	83.26	82.36	82.48	291,345	-0.92(-1.10%)
Jan 25, 2017	83.85	84.12	82.85	83.40	393,461	-0.46(-0.55%)
Jan 24, 2017	83.85	83.99	83.36	83.86	308,008	+0.16(+0.19%)
Jan 23, 2017	83.35	83.82	83.24	83.71	371,035	+0.24(+0.29%)
Jan 20, 2017	82.99	83.65	82.53	83.47	209,062	+0.48(+0.58%)
Jan 19, 2017	83.01	83.41	82.68	82.99	254,127	+0.09(+0.11%)
Jan 18, 2017	83.05	83.14	82.72	82.90	193,773	-0.04(-0.04%)
Jan 17, 2017	83.00	83.17	82.27	82.94	174,199	-0.32(-0.39%)
Jan 13, 2017		83.26	83.26	83.26	0	+1.17(+1.42%)
Jan 12, 2017	81.87	82.14	81.08	82.09	400,373	-0.01(-0.01%)
Jan 11, 2017	82.31	82.62	81.80	82.10	209,716	-0.20(-0.25%)
Jan 10, 2017	83.10	83.10	82.26	82.30	249,253	-0.65(-0.79%)
Jan 09, 2017	83.54	83.54	82.81	82.95	189,214	-0.59(-0.70%)
Jan 06, 2017	83.42	83.99	83.06	83.54	315,689	+0.27(+0.32%)
Jan 05, 2017	82.56	83.48	82.45	83.28	363,727	+0.75(+0.91%)
Jan 04, 2017	81.59	82.74	81.59	82.52	357,070	+0.78(+0.96%)
Jan 03, 2017	81.77	82.30	81.40	81.74	237,210	+0.10(+0.12%)
Dec 30, 2016		81.64	81.64	81.64	0	-0.37(-0.45%)
Dec 29, 2016	81.81	82.38	81.64	82.01	172,844	+0.27(+0.33%)
Dec 28, 2016	82.43	82.54	81.59	81.74	138,888	-0.57(-0.69%)
Dec 27, 2016	82.10	82.76	82.10	82.31	101,763	+0.09(+0.11%)
Dec 23, 2016		82.22	82.22	82.22	0	+0.46(+0.56%)
Dec 22, 2016	81.92	81.96	81.35	81.76	158,369	-0.20(-0.25%)
Dec 21, 2016	82.61	82.73	81.96	81.96	180,512	-0.41(-0.50%)
Dec 20, 2016	82.31	82.77	82.05	82.37	226,093	+0.20(+0.25%)
Dec 19, 2016	82.03	82.82	81.93	82.17	379,163	-0.08(-0.10%)
Dec 16, 2016	82.71	83.22	82.13	82.25	985,446	-0.12(-0.15%)
Dec 15, 2016	82.10	82.92	81.95	82.37	317,120	+0.13(+0.16%)
Dec 14, 2016	83.19	83.74	82.17	82.25	290,502	-0.96(-1.15%)
Dec 13, 2016	82.81	83.69	82.43	83.20	394,078	+0.83(+1.00%)
Dec 12, 2016	81.97	82.96	81.73	82.37	338,779	+0.09(+0.11%)
Dec 09, 2016	82.37	82.49	81.88	82.28	344,246	+0.05(+0.06%)
Dec 08, 2016	81.66	82.47	81.46	82.24	298,203	+0.35(+0.43%)
Dec 07, 2016	80.81	82.13	80.31	81.89	338,603	+1.22(+1.52%)
Dec 06, 2016	79.87	80.69	79.73	80.66	474,287	+0.79(+0.99%)
Dec 05, 2016	79.10	80.23	79.10	79.87	430,399	+1.29(+1.64%)
Dec 02, 2016	78.15	78.78	78.15	78.59	368,379	+0.81(+1.04%)
Dec 01, 2016	79.35	79.46	77.50	77.78	632,814	-1.71(-2.15%)
Nov 30, 2016	81.31	81.34	79.46	79.49	577,256	-1.74(-2.14%)
Nov 29, 2016	81.47	81.86	81.19	81.22	625,430	+0.01(+0.01%)
Nov 28, 2016	81.41	82.00	81.07	81.22	490,503	-0.16(-0.20%)
Nov 25, 2016	81.57	81.91	81.11	81.38	237,410	-0.13(-0.16%)
Nov 23, 2016		81.51	81.51	81.51	0	+0.47(+0.58%)
Nov 22, 2016	80.68	81.22	80.40	81.04	322,553	+0.19(+0.24%)
Nov 21, 2016	79.48	80.91	79.48	80.85	658,744	+1.37(+1.72%)
Nov 18, 2016	79.43	79.69	79.16	79.48	318,306	+0.15(+0.18%)
Nov 17, 2016	77.86	79.35	77.86	79.34	280,321	+1.26(+1.61%)
Nov 16, 2016	77.33	78.16	77.33	78.08	352,632	+0.46(+0.59%)
Nov 15, 2016	77.84	78.67	77.57	77.62	455,564	-0.01(-0.01%)
Nov 14, 2016	77.80	77.96	77.23	77.63	471,865	+0.10(+0.13%)
Nov 11, 2016	76.35	77.79	76.15	77.53	460,900	+0.97(+1.27%)
Nov 10, 2016	77.31	77.50	76.17	76.56	613,418	-0.16(-0.20%)
Nov 09, 2016	75.96	76.91	74.75	76.71	629,691	-0.17(-0.21%)
Nov 08, 2016	75.68	78.11	75.18	76.88	1,030,285	+1.94(+2.59%)
Nov 07, 2016	74.26	75.11	74.26	74.94	595,463	+1.27(+1.72%)
Nov 04, 2016	73.58	74.04	73.19	73.67	366,158	+0.09(+0.12%)
Nov 03, 2016	73.73	74.07	73.53	73.58	346,386	-0.20(-0.27%)
Nov 02, 2016	73.45	74.28	73.35	73.78	372,077	-0.05(-0.06%)
Nov 01, 2016	74.09	74.17	73.58	73.83	384,348	-0.44(-0.59%)
Oct 31, 2016	73.62	74.40	73.33	74.27	477,421	+0.73(+1.00%)
Oct 28, 2016	73.04	73.73	72.64	73.53	453,765	+0.61(+0.84%)
Oct 27, 2016	73.73	73.73	72.42	72.92	862,299	-0.80(-1.08%)
Oct 26, 2016	74.49	74.76	73.54	73.72	632,127	-1.05(-1.41%)
Oct 25, 2016	75.36	75.36	74.40	74.77	370,660	-0.72(-0.96%)
Oct 24, 2016	75.48	75.91	74.73	75.50	337,600	+0.51(+0.68%)
Oct 21, 2016	74.76	75.17	74.28	74.98	287,503	-0.05(-0.06%)
Oct 20, 2016	75.30	75.48	74.75	75.03	195,751	-0.29(-0.39%)
Oct 19, 2016	75.80	75.97	75.28	75.32	236,628	-0.32(-0.42%)
Oct 18, 2016	75.94	76.26	75.57	75.64	159,877	+0.10(+0.13%)
Oct 17, 2016	75.61	75.77	75.44	75.54	215,311	-0.25(-0.33%)
Oct 14, 2016	75.44	76.02	75.44	75.79	293,439	+0.43(+0.57%)
Oct 13, 2016	75.11	75.58	74.91	75.36	367,636	-0.44(-0.58%)
Oct 12, 2016	75.08	75.99	74.29	75.80	484,946	+1.27(+1.71%)
Oct 11, 2016	76.04	76.10	74.35	74.52	488,009	-1.74(-2.28%)
Oct 10, 2016	76.40	76.89	76.14	76.27	232,910	+0.03(+0.04%)
Oct 07, 2016	77.54	77.65	75.89	76.24	420,898	-1.14(-1.47%)
Oct 06, 2016	76.73	77.66	76.16	77.37	453,457	+0.61(+0.80%)
Oct 05, 2016	76.91	77.15	76.75	76.76	611,001	-0.19(-0.25%)
Oct 04, 2016	78.26	78.57	76.79	76.95	533,581	-1.33(-1.70%)
Oct 03, 2016	78.57	78.86	78.26	78.28	340,052	-0.14(-0.18%)
Sep 30, 2016	78.85	79.02	78.14	78.42	347,247	-0.07(-0.09%)
Sep 29, 2016	79.16	79.42	78.46	78.49	199,590	-0.96(-1.21%)
Sep 28, 2016	79.39	79.56	78.18	79.46	173,881	+0.10(+0.13%)
Sep 27, 2016	79.28	79.75	79.17	79.35	201,368	+0.16(+0.20%)
Sep 26, 2016	79.68	79.70	79.04	79.20	298,326	-0.76(-0.95%)
Sep 23, 2016	80.51	80.60	79.72	79.96	380,028	-0.47(-0.58%)
Sep 22, 2016	80.15	80.60	79.69	80.43	297,217	+0.80(+1.00%)
Sep 21, 2016	78.78	79.66	78.48	79.63	363,556	+0.86(+1.09%)
Sep 20, 2016	78.99	79.28	78.48	78.77	210,307	+0.14(+0.17%)
Sep 19, 2016	78.20	79.03	78.01	78.63	221,129	+0.57(+0.73%)
Sep 16, 2016	78.49	78.49	77.95	78.06	557,448	-0.70(-0.88%)
Sep 15, 2016	78.32	79.00	77.92	78.76	318,439	+0.62(+0.80%)
Sep 14, 2016	78.99	79.10	77.92	78.14	344,391	-0.58(-0.73%)
Sep 13, 2016	79.97	79.97	78.57	78.71	417,777	-1.48(-1.84%)
Sep 12, 2016	78.75	80.29	78.50	80.19	391,122	+1.19(+1.51%)
Sep 09, 2016	80.52	80.52	78.98	79.00	428,802	-1.88(-2.32%)
Sep 08, 2016	80.98	81.20	80.77	80.88	302,697	-0.30(-0.37%)
Sep 07, 2016	80.99	81.49	80.62	81.18	347,218	-0.09(-0.11%)
Sep 06, 2016	81.67	81.67	80.80	81.27	356,179	-0.26(-0.31%)
Sep 02, 2016	80.73	81.53	81.53	81.53	373,423	+0.93(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services