Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.682	9.918	9.572	9.858	625,499	+0.18(+1.87%)
Nov 29, 2017	9.743	9.787	9.633	9.677	508,657	-0.07(-0.68%)
Nov 28, 2017	9.754	9.825	9.627	9.743	770,846	+0.05(+0.57%)
Nov 27, 2017	9.358	9.715	9.358	9.688	506,385	+0.38(+4.07%)
Nov 24, 2017	9.347	9.408	9.298	9.309	18,481	-0.03(-0.29%)
Nov 22, 2017	9.331	9.380	9.293	9.336	93,601	+0.01(+0.12%)
Nov 21, 2017	9.216	9.408	9.216	9.325	139,954	+0.11(+1.19%)
Nov 20, 2017	9.391	9.468	9.188	9.216	281,738	-0.18(-1.87%)
Nov 17, 2017	9.282	9.408	9.254	9.391	107,052	+0.13(+1.36%)
Nov 16, 2017	9.342	9.408	9.188	9.265	138,804	-0.04(-0.46%)
Nov 15, 2017	9.388	9.415	9.264	9.308	371,823	-0.08(-0.86%)
Nov 14, 2017	9.448	9.512	9.372	9.388	208,369	-0.06(-0.68%)
Nov 13, 2017	9.701	9.720	9.415	9.453	808,299	-0.27(-2.83%)
Nov 10, 2017	9.690	9.836	9.609	9.728	100,111	+0.02(+0.22%)
Nov 09, 2017	9.739	9.857	9.663	9.706	108,383	+0.00(+0.00%)
Nov 08, 2017	9.620	9.750	9.537	9.706	137,889	+0.11(+1.12%)
Nov 07, 2017	9.971	9.971	9.448	9.599	235,860	-0.29(-2.94%)
Nov 06, 2017	9.906	9.932	9.825	9.890	656,085	+0.03(+0.27%)
Nov 03, 2017	9.766	9.922	9.766	9.863	195,626	+0.09(+0.94%)
Nov 02, 2017	9.884	9.898	9.733	9.771	291,179	-0.11(-1.15%)
Nov 01, 2017	9.771	9.949	9.747	9.884	204,111	+0.14(+1.44%)
Oct 31, 2017	9.674	9.744	9.626	9.744	318,898	+0.07(+0.72%)
Oct 30, 2017	9.550	9.674	9.512	9.674	317,198	+0.12(+1.24%)
Oct 27, 2017	9.394	9.582	9.356	9.556	404,485	+0.16(+1.66%)
Oct 26, 2017	9.356	9.502	9.316	9.399	200,082	+0.05(+0.52%)
Oct 25, 2017	9.378	9.405	9.184	9.351	246,874	+0.03(+0.35%)
Oct 24, 2017	9.313	9.383	9.270	9.318	128,686	+0.02(+0.23%)
Oct 23, 2017	9.356	9.405	9.238	9.297	75,924	-0.05(-0.58%)
Oct 20, 2017	9.291	9.496	9.251	9.351	275,277	+0.05(+0.58%)
Oct 19, 2017	9.308	9.318	9.232	9.297	78,961	-0.01(-0.12%)
Oct 18, 2017	9.297	9.453	9.254	9.308	95,198	+0.01(+0.12%)
Oct 17, 2017	9.286	9.351	9.221	9.297	94,640	+0.00(+0.00%)
Oct 16, 2017	9.367	9.367	9.264	9.297	96,141	+0.02(+0.17%)
Oct 13, 2017	9.270	9.313	9.189	9.281	119,689	+0.01(+0.06%)
Oct 12, 2017	9.038	9.345	9.006	9.275	243,914	+0.19(+2.14%)
Oct 11, 2017	9.108	9.108	9.033	9.081	61,178	+0.01(+0.06%)
Oct 10, 2017	9.108	9.162	9.070	9.076	84,815	-0.03(-0.30%)
Oct 09, 2017	9.167	9.216	9.081	9.103	40,330	-0.06(-0.71%)
Oct 06, 2017	9.259	9.259	9.065	9.167	156,084	-0.09(-0.99%)
Oct 05, 2017	9.162	9.361	9.146	9.259	135,172	+0.09(+1.00%)
Oct 04, 2017	9.216	9.275	9.146	9.167	132,812	-0.06(-0.70%)
Oct 03, 2017	9.345	9.364	9.146	9.232	103,051	-0.11(-1.21%)
Oct 02, 2017	9.308	9.367	9.248	9.345	71,474	+0.00(+0.00%)
Sep 29, 2017	9.232	9.351	9.141	9.345	105,834	+0.12(+1.29%)
Sep 28, 2017	9.340	9.345	9.119	9.227	331,372	-0.12(-1.27%)
Sep 27, 2017	9.415	9.421	9.286	9.345	199,368	-0.08(-0.80%)
Sep 26, 2017	9.345	9.464	9.291	9.421	82,097	+0.05(+0.52%)
Sep 25, 2017	9.324	9.453	9.324	9.372	168,035	+0.10(+1.05%)
Sep 22, 2017	9.264	9.432	9.232	9.275	174,375	+0.01(+0.06%)
Sep 21, 2017	9.286	9.297	9.221	9.270	73,435	-0.01(-0.12%)
Sep 20, 2017	9.243	9.309	9.221	9.281	135,970	+0.04(+0.41%)
Sep 19, 2017	9.281	9.313	9.230	9.243	84,693	-0.03(-0.29%)
Sep 18, 2017	9.270	9.297	9.189	9.270	74,499	-0.02(-0.17%)
Sep 15, 2017	9.184	9.367	9.173	9.286	337,471	+0.11(+1.17%)
Sep 14, 2017	9.297	9.429	9.162	9.178	254,227	-0.12(-1.28%)
Sep 13, 2017	9.227	9.405	9.211	9.297	165,042	+0.09(+1.00%)
Sep 12, 2017	9.167	9.332	9.141	9.205	107,470	+0.05(+0.53%)
Sep 11, 2017	9.221	9.259	9.130	9.157	123,806	-0.04(-0.41%)
Sep 08, 2017	9.340	9.340	9.124	9.194	139,670	-0.15(-1.56%)
Sep 07, 2017	9.410	9.410	9.205	9.340	62,080	-0.05(-0.57%)
Sep 06, 2017	9.453	9.520	9.297	9.394	223,142	-0.03(-0.29%)
Sep 05, 2017	9.539	9.659	9.297	9.421	473,536	-0.11(-1.13%)
Sep 01, 2017	9.302	9.601	9.278	9.529	149,014	+0.24(+2.61%)
Aug 31, 2017	9.205	9.356	9.205	9.286	145,263	+0.12(+1.35%)
Aug 30, 2017	9.114	9.221	9.089	9.162	113,040	+0.03(+0.30%)
Aug 29, 2017	9.281	9.281	9.081	9.135	260,907	-0.05(-0.59%)
Aug 28, 2017	9.027	9.297	8.893	9.189	3,268,265	+0.16(+1.79%)
Aug 25, 2017	9.049	9.076	8.952	9.027	80,729	+0.04(+0.42%)
Aug 24, 2017	8.930	9.022	8.882	8.990	156,338	+0.04(+0.48%)
Aug 23, 2017	8.882	8.995	8.876	8.947	88,548	+0.04(+0.42%)
Aug 22, 2017	8.898	8.941	8.839	8.909	143,153	+0.06(+0.73%)
Aug 21, 2017	8.898	8.914	8.782	8.844	862,271	-0.03(-0.30%)
Aug 18, 2017	8.812	8.928	8.726	8.871	144,828	+0.07(+0.80%)
Aug 17, 2017	8.893	8.893	8.763	8.801	193,779	-0.06(-0.73%)
Aug 16, 2017	8.957	8.968	8.800	8.866	258,107	-0.01(-0.12%)
Aug 15, 2017	8.984	9.006	8.804	8.876	140,091	-0.10(-1.13%)
Aug 14, 2017	8.999	9.006	8.850	8.977	239,564	-0.02(-0.18%)
Aug 11, 2017	8.634	9.073	8.581	8.993	659,160	+0.29(+3.28%)
Aug 10, 2017	8.649	8.821	8.649	8.708	406,043	+0.06(+0.67%)
Aug 09, 2017	8.702	8.845	8.644	8.649	484,371	-0.04(-0.49%)
Aug 08, 2017	8.993	9.179	8.628	8.692	394,443	-0.04(-0.42%)
Aug 07, 2017	8.687	8.861	8.591	8.729	97,771	+0.08(+0.92%)
Aug 04, 2017	8.634	8.787	8.586	8.649	535,051	+0.01(+0.12%)
Aug 03, 2017	8.930	8.930	8.618	8.639	341,717	-0.29(-3.26%)
Aug 02, 2017	8.782	8.967	8.702	8.930	655,472	+0.15(+1.69%)
Aug 01, 2017	8.829	8.888	8.734	8.782	440,758	-0.02(-0.18%)
Jul 31, 2017	8.835	8.919	8.776	8.798	209,486	-0.03(-0.36%)
Jul 28, 2017	8.713	8.840	8.671	8.829	159,139	+0.11(+1.21%)
Jul 27, 2017	8.713	8.724	8.612	8.724	134,296	+0.06(+0.67%)
Jul 26, 2017	8.623	8.721	8.575	8.665	225,130	+0.09(+1.05%)
Jul 25, 2017	8.597	8.607	8.523	8.575	290,301	+0.02(+0.25%)
Jul 24, 2017	8.523	8.554	8.480	8.554	255,804	+0.05(+0.56%)
Jul 21, 2017	8.501	8.507	8.441	8.507	207,173	+0.04(+0.44%)
Jul 20, 2017		8.496	8.480	8.470	175,002	-0.03(-0.31%)
Jul 19, 2017	8.464	8.538	8.444	8.496	163,915	+0.03(+0.37%)
Jul 18, 2017	8.491	8.501	8.433	8.464	154,700	-0.03(-0.31%)
Jul 17, 2017	8.586	8.586	8.422	8.491	133,073	-0.11(-1.23%)
Jul 14, 2017	8.464	8.597	8.380	8.597	403,475	+0.11(+1.31%)
Jul 13, 2017	8.464	8.507	8.337	8.486	250,583	+0.02(+0.25%)
Jul 12, 2017	8.544	8.549	8.401	8.464	163,843	-0.02(-0.19%)
Jul 11, 2017	8.454	8.499	8.348	8.480	170,142	+0.06(+0.75%)
Jul 10, 2017	8.480	8.491	8.343	8.417	119,099	-0.11(-1.24%)
Jul 07, 2017	8.390	8.523	8.210	8.523	306,919	+0.12(+1.38%)
Jul 06, 2017	8.496	8.528	8.306	8.406	219,643	-0.06(-0.69%)
Jul 05, 2017	8.464	8.501	8.295	8.464	219,786	-0.01(-0.12%)
Jul 03, 2017	8.359	8.517	8.343	8.475	86,179	+0.14(+1.65%)
Jun 30, 2017	8.491	8.523	8.232	8.337	592,885	-0.15(-1.81%)
Jun 29, 2017	8.470	8.499	8.348	8.491	620,171	+0.04(+0.50%)
Jun 28, 2017	8.438	8.565	8.369	8.448	415,809	+0.02(+0.25%)
Jun 27, 2017	8.443	8.480	8.337	8.427	535,031	+0.00(+0.00%)
Jun 26, 2017	8.374	8.448	8.269	8.427	275,629	+0.06(+0.76%)
Jun 23, 2017	8.173	8.374	8.147	8.364	254,172	+0.21(+2.53%)
Jun 22, 2017	8.179	8.295	8.110	8.158	555,510	-0.02(-0.19%)
Jun 21, 2017	8.226	8.263	8.015	8.173	651,905	-0.05(-0.58%)
Jun 20, 2017	8.210	8.290	8.068	8.221	661,343	-0.05(-0.64%)
Jun 19, 2017	8.295	8.316	8.089	8.274	1,646,535	+0.04(+0.51%)
Jun 16, 2017	8.396	8.396	8.110	8.232	621,573	-0.11(-1.27%)
Jun 15, 2017	8.179	8.396	8.025	8.337	650,979	+0.13(+1.61%)
Jun 14, 2017	8.284	8.405	7.999	8.205	443,533	-0.10(-1.21%)
Jun 13, 2017	8.454	8.538	8.300	8.306	429,566	-0.05(-0.57%)
Jun 12, 2017	8.612	8.623	8.332	8.353	323,224	+0.02(+0.25%)
Jun 09, 2017	8.369	8.501	8.269	8.332	403,541	+0.01(+0.13%)
Jun 08, 2017	8.401	8.464	8.306	8.322	156,505	-0.10(-1.13%)
Jun 07, 2017	8.602	8.602	8.385	8.417	256,590	-0.20(-2.33%)
Jun 06, 2017	8.618	8.639	8.464	8.618	339,126	+0.05(+0.62%)
Jun 05, 2017	8.512	8.639	8.443	8.565	261,675	-0.02(-0.25%)
Jun 02, 2017	8.549	8.612	8.411	8.586	413,567	+0.02(+0.25%)
Jun 01, 2017	8.628	8.718	8.475	8.565	1,297,947	-0.07(-0.86%)
May 31, 2017	8.618	8.692	8.517	8.639	844,948	-0.02(-0.18%)
May 30, 2017	8.687	8.729	8.602	8.655	331,502	-0.09(-1.03%)
May 26, 2017	8.729	8.755	8.597	8.745	182,727	+0.09(+1.04%)
May 25, 2017	8.935	8.935	8.607	8.655	132,826	-0.24(-2.68%)
May 24, 2017	8.898	8.935	8.835	8.893	191,646	-0.02(-0.24%)
May 23, 2017	8.851	8.914	8.761	8.914	84,832	+0.08(+0.96%)
May 22, 2017	8.903	8.973	8.750	8.829	264,113	+0.01(+0.06%)
May 19, 2017	8.718	8.903	8.718	8.824	147,561	+0.16(+1.89%)
May 18, 2017	8.708	8.829	8.591	8.660	123,911	-0.05(-0.61%)
May 17, 2017	8.671	8.792	8.586	8.713	183,266	+0.01(+0.06%)
May 16, 2017	8.845	8.845	8.618	8.708	205,539	-0.02(-0.26%)
May 15, 2017	8.819	8.865	8.673	8.730	359,873	-0.06(-0.71%)
May 12, 2017	8.761	8.860	8.735	8.793	343,791	+0.06(+0.65%)
May 11, 2017	8.839	8.865	8.694	8.735	263,014	+0.01(+0.06%)
May 10, 2017	8.891	8.891	8.668	8.730	749,074	-0.07(-0.77%)
May 09, 2017	8.720	8.949	8.460	8.798	549,648	+0.29(+3.36%)
May 08, 2017	8.319	8.569	8.210	8.512	805,316	+0.25(+3.09%)
May 05, 2017	8.226	8.314	8.075	8.257	1,270,953	+0.10(+1.28%)
May 04, 2017	8.189	8.230	8.049	8.153	341,968	-0.05(-0.63%)
May 03, 2017	8.262	8.304	8.137	8.205	124,706	-0.05(-0.63%)
May 02, 2017	8.330	8.330	8.137	8.257	252,171	-0.03(-0.38%)
May 01, 2017	8.330	8.538	8.283	8.288	184,780	-0.01(-0.13%)
Apr 28, 2017	8.475	8.527	8.288	8.299	267,855	-0.17(-1.97%)
Apr 27, 2017	8.527	8.605	8.366	8.465	301,530	-0.17(-1.93%)
Apr 26, 2017	8.434	8.637	8.423	8.631	211,926	+0.14(+1.59%)
Apr 25, 2017	8.455	8.569	8.392	8.496	129,147	+0.05(+0.62%)
Apr 24, 2017	8.538	8.548	8.361	8.444	233,091	-0.12(-1.40%)
Apr 21, 2017	8.569	8.746	8.483	8.564	103,586	-0.02(-0.24%)
Apr 20, 2017	8.590	8.595	8.444	8.585	178,720	+0.01(+0.06%)
Apr 19, 2017	8.579	8.670	8.455	8.579	722,379	-0.01(-0.12%)
Apr 18, 2017	8.475	8.621	8.418	8.590	103,403	+0.11(+1.35%)
Apr 17, 2017	8.564	8.579	8.278	8.475	162,436	-0.09(-1.09%)
Apr 13, 2017	8.600	8.741	8.491	8.569	102,570	-0.04(-0.48%)
Apr 12, 2017	8.735	8.751	8.538	8.611	114,311	-0.06(-0.66%)
Apr 11, 2017	8.657	8.715	8.559	8.668	104,711	+0.02(+0.24%)
Apr 10, 2017	8.626	8.709	8.626	8.647	52,840	+0.02(+0.24%)
Apr 07, 2017	8.590	8.668	8.553	8.626	66,102	-0.02(-0.18%)
Apr 06, 2017	8.709	8.735	8.590	8.642	150,976	-0.14(-1.54%)
Apr 05, 2017	8.735	8.829	8.578	8.777	294,259	+0.12(+1.44%)
Apr 04, 2017	8.564	8.678	8.418	8.652	114,021	+0.00(+0.00%)
Apr 03, 2017	8.585	8.761	8.382	8.652	236,887	+0.07(+0.79%)
Mar 31, 2017	8.403	8.624	8.101	8.585	407,371	+0.18(+2.17%)
Mar 30, 2017	8.449	8.585	8.371	8.403	130,455	-0.06(-0.68%)
Mar 29, 2017	8.512	8.548	8.397	8.460	267,411	-0.06(-0.73%)
Mar 28, 2017	8.475	8.605	8.449	8.522	507,747	+0.03(+0.37%)
Mar 27, 2017	8.605	8.605	8.371	8.491	448,797	-0.12(-1.45%)
Mar 24, 2017	8.689	8.907	8.616	8.616	362,812	+0.03(+0.36%)
Mar 23, 2017	8.715	8.715	8.496	8.585	700,720	-0.20(-2.31%)
Mar 22, 2017	8.569	8.881	8.496	8.787	308,298	+0.17(+1.93%)
Mar 21, 2017	8.642	8.767	8.496	8.621	244,853	-0.02(-0.24%)
Mar 20, 2017	8.616	8.668	8.486	8.642	562,012	-0.06(-0.72%)
Mar 17, 2017	8.813	8.850	8.683	8.704	504,095	-0.11(-1.30%)
Mar 16, 2017	8.969	8.969	8.756	8.819	307,294	-0.12(-1.34%)
Mar 15, 2017	8.902	8.975	8.761	8.938	448,799	+0.09(+1.00%)
Mar 14, 2017	8.943	8.994	8.761	8.850	235,432	-0.12(-1.39%)
Mar 13, 2017	8.829	9.045	8.678	8.975	355,754	+0.19(+2.19%)
Mar 10, 2017	8.949	9.001	8.756	8.782	179,089	-0.15(-1.69%)
Mar 09, 2017	8.756	9.087	8.631	8.933	378,232	+0.10(+1.18%)
Mar 08, 2017	8.902	8.969	8.751	8.829	323,013	-0.09(-0.99%)
Mar 07, 2017	8.964	8.990	8.715	8.917	303,773	-0.04(-0.46%)
Mar 06, 2017	9.084	9.125	8.865	8.959	263,689	-0.10(-1.15%)
Mar 03, 2017	9.141	9.177	9.001	9.063	183,409	-0.04(-0.40%)
Mar 02, 2017	8.954	9.146	8.891	9.099	526,143	-0.02(-0.23%)
Mar 01, 2017	9.094	9.240	8.839	9.120	382,386	+0.01(+0.11%)
Feb 28, 2017	9.047	9.214	8.637	9.110	383,581	-0.10(-1.13%)
Feb 27, 2017	9.224	9.297	9.058	9.214	135,961	+0.06(+0.62%)
Feb 24, 2017	9.141	9.172	8.995	9.157	262,632	-0.11(-1.23%)
Feb 23, 2017	9.235	9.380	9.125	9.271	139,729	+0.03(+0.34%)
Feb 22, 2017	9.333	9.474	9.131	9.240	196,561	-0.12(-1.28%)
Feb 21, 2017	9.235	9.469	9.172	9.359	557,564	+0.15(+1.58%)
Feb 17, 2017		9.214	9.214	9.214	0	+0.01(+0.06%)
Feb 16, 2017	9.354	9.406	9.113	9.209	160,928	-0.15(-1.56%)
Feb 15, 2017	9.105	9.367	8.949	9.354	236,907	+0.23(+2.49%)
Feb 14, 2017	9.070	9.183	8.978	9.127	173,615	+0.08(+0.90%)
Feb 13, 2017	9.029	9.132	8.973	9.045	164,786	-0.04(-0.39%)
Feb 10, 2017	9.162	9.266	8.999	9.081	213,145	-0.10(-1.06%)
Feb 09, 2017	9.004	9.198	8.958	9.178	107,178	+0.13(+1.41%)
Feb 08, 2017	9.081	9.209	8.989	9.050	121,544	-0.13(-1.45%)
Feb 07, 2017	9.352	9.582	9.060	9.183	278,873	-0.23(-2.45%)
Feb 06, 2017	9.485	9.715	9.377	9.413	199,631	-0.19(-2.02%)
Feb 03, 2017	9.705	9.715	9.562	9.608	159,715	-0.10(-1.05%)
Feb 02, 2017	9.393	9.720	9.357	9.710	114,780	+0.29(+3.04%)
Feb 01, 2017	9.490	9.587	9.316	9.423	84,946	-0.06(-0.65%)
Jan 31, 2017	9.413	9.526	9.398	9.485	132,852	+0.05(+0.49%)
Jan 30, 2017	9.372	9.643	9.275	9.439	111,627	+0.00(+0.00%)
Jan 27, 2017	9.623	9.700	9.434	9.439	250,668	-0.24(-2.43%)
Jan 26, 2017	9.597	9.705	9.582	9.674	81,931	+0.07(+0.75%)
Jan 25, 2017	9.500	9.746	9.500	9.602	132,195	+0.12(+1.24%)
Jan 24, 2017	9.480	9.531	9.444	9.485	104,940	+0.01(+0.05%)
Jan 23, 2017	9.582	9.620	9.413	9.480	178,412	-0.15(-1.59%)
Jan 20, 2017	9.684	9.745	9.613	9.633	38,017	-0.03(-0.26%)
Jan 19, 2017	9.551	9.695	9.541	9.659	41,473	+0.08(+0.85%)
Jan 18, 2017	9.582	9.623	9.510	9.577	44,360	-0.01(-0.05%)
Jan 17, 2017	9.643	9.781	9.519	9.582	127,281	-0.06(-0.58%)
Jan 13, 2017		9.638	9.638	9.638	0	-0.08(-0.79%)
Jan 12, 2017	9.751	9.853	9.546	9.715	222,270	-0.04(-0.42%)
Jan 11, 2017	9.853	9.950	9.720	9.756	135,741	-0.09(-0.88%)
Jan 10, 2017	9.735	9.945	9.729	9.843	247,650	+0.07(+0.68%)
Jan 09, 2017	9.817	10.00	9.635	9.776	213,800	-0.04(-0.36%)
Jan 06, 2017	9.679	9.899	9.572	9.812	167,020	+0.11(+1.16%)
Jan 05, 2017	9.643	9.787	9.623	9.700	153,716	+0.06(+0.58%)
Jan 04, 2017	9.746	9.787	9.515	9.643	118,488	-0.12(-1.21%)
Jan 03, 2017	9.725	9.956	9.577	9.761	166,911	+0.15(+1.60%)
Dec 30, 2016		9.608	9.608	9.608	0	+0.14(+1.51%)
Dec 29, 2016	9.715	9.748	9.459	9.464	155,638	-0.28(-2.84%)
Dec 28, 2016	9.858	9.858	9.674	9.741	104,217	-0.08(-0.83%)
Dec 27, 2016	9.720	9.838	9.648	9.822	75,248	+0.12(+1.21%)
Dec 23, 2016		9.705	9.705	9.705	0	-0.17(-1.71%)
Dec 22, 2016	9.884	10.16	9.725	9.874	395,260	-0.13(-1.28%)
Dec 21, 2016	10.07	10.07	9.848	10.00	259,687	+0.01(+0.10%)
Dec 20, 2016	9.879	10.02	9.797	9.991	213,718	+0.12(+1.19%)
Dec 19, 2016	9.771	9.894	9.648	9.874	79,242	+0.06(+0.57%)
Dec 16, 2016	9.695	9.858	9.623	9.817	586,451	+0.13(+1.37%)
Dec 15, 2016	9.648	9.735	9.521	9.684	146,822	+0.05(+0.48%)
Dec 14, 2016	9.659	9.746	9.562	9.638	273,122	-0.03(-0.26%)
Dec 13, 2016	9.648	9.781	9.388	9.664	240,246	+0.11(+1.18%)
Dec 12, 2016	9.485	9.720	9.275	9.551	358,379	+0.16(+1.74%)
Dec 09, 2016	9.551	9.638	9.382	9.388	147,295	-0.14(-1.45%)
Dec 08, 2016	9.464	9.679	9.347	9.526	127,547	+0.04(+0.38%)
Dec 07, 2016	9.562	9.562	9.382	9.490	114,270	-0.08(-0.80%)
Dec 06, 2016	9.705	9.720	9.541	9.567	88,120	-0.15(-1.58%)
Dec 05, 2016	9.776	9.955	9.720	9.720	213,488	+0.02(+0.16%)
Dec 02, 2016	9.556	9.741	9.434	9.705	417,499	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services