Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.170	2.200	2.140	2.160	1,208,775	+0.03(+1.41%)
Apr 27, 2017	2.130	2.160	2.110	2.130	509,348	+0.00(+0.00%)
Apr 26, 2017	2.130	2.160	2.110	2.130	397,401	+0.00(+0.00%)
Apr 25, 2017	2.130	2.240	2.120	2.130	1,177,635	-0.02(-0.93%)
Apr 24, 2017	2.130	2.170	2.110	2.150	840,537	+0.02(+0.94%)
Apr 21, 2017	2.120	2.150	2.120	2.130	451,676	+0.01(+0.47%)
Apr 20, 2017	2.100	2.160	2.090	2.120	600,412	+0.03(+1.44%)
Apr 19, 2017	2.130	2.130	2.070	2.090	535,332	-0.01(-0.48%)
Apr 18, 2017	2.100	2.190	2.080	2.100	1,197,312	+0.06(+2.94%)
Apr 17, 2017	2.030	2.050	1.980	2.040	900,161	-0.04(-1.92%)
Apr 13, 2017	2.100	2.100	2.060	2.080	500,952	-0.02(-0.95%)
Apr 12, 2017	2.080	2.100	2.050	2.100	539,712	+0.01(+0.48%)
Apr 11, 2017	2.160	2.170	2.060	2.090	1,521,677	-0.07(-3.24%)
Apr 10, 2017	2.180	2.190	2.150	2.160	784,593	-0.04(-1.82%)
Apr 07, 2017	2.230	2.230	2.180	2.200	577,589	+0.00(+0.00%)
Apr 06, 2017	2.190	2.220	2.170	2.200	531,490	+0.01(+0.46%)
Apr 05, 2017	2.230	2.230	2.150	2.190	1,342,692	-0.01(-0.45%)
Apr 04, 2017	2.250	2.255	2.190	2.200	1,302,694	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.