Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0047	0.0067	0.0039	0.0060	1,494,000	+0.00(+27.66%)
Apr 27, 2017	0.0049	0.0055	0.0044	0.0047	1,218,066	-0.00(-17.54%)
Apr 26, 2017	0.0069	0.0069	0.0043	0.0057	3,373,646	-0.00(-17.39%)
Apr 25, 2017	0.0084	0.0099	0.0051	0.0069	6,379,143	-0.00(-14.81%)
Apr 24, 2017	0.0170	0.0170	0.0080	0.0081	5,551,664	-0.01(-46.23%)
Apr 21, 2017	0.0112	0.0170	0.0088	0.0151	5,281,880	+0.00(+43.47%)
Apr 20, 2017	0.0125	0.0180	0.0086	0.0105	10,421,933	+0.00(+10.53%)
Apr 19, 2017	0.0025	0.0095	0.0025	0.0095	11,263,092	+0.01(+280.00%)
Apr 18, 2017	0.0025	0.0025	0.0025	0.0025	100,001	-0.00(-24.24%)
Apr 17, 2017	0.0025	0.0034	0.0025	0.0033	151,687	+0.00(+10.00%)
Apr 13, 2017	0.0025	0.0034	0.0024	0.0030	4,772,932	+0.00(+30.43%)
Apr 12, 2017	0.0020	0.0023	0.0020	0.0023	774,000	+0.00(+15.00%)
Apr 11, 2017	0.0019	0.0020	0.0019	0.0020	20,053	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.