Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.386	5.393	5.305	5.386	94,432	+0.04(+0.76%)
Apr 27, 2017	5.406	5.420	5.339	5.345	226,410	-0.11(-2.06%)
Apr 26, 2017	5.518	5.518	5.418	5.458	201,609	-0.05(-0.98%)
Apr 25, 2017	5.559	5.559	5.485	5.512	196,265	-0.02(-0.36%)
Apr 24, 2017	5.478	5.545	5.478	5.532	380,606	+0.08(+1.48%)
Apr 21, 2017	5.565	5.565	5.438	5.451	202,909	-0.11(-1.93%)
Apr 20, 2017	5.606	5.606	5.545	5.559	72,236	-0.02(-0.36%)
Apr 19, 2017	5.626	5.633	5.552	5.579	115,263	-0.05(-0.84%)
Apr 18, 2017	5.633	5.639	5.599	5.626	93,478	-0.01(-0.12%)
Apr 17, 2017	5.512	5.639	5.512	5.633	136,183	+0.15(+2.70%)
Apr 13, 2017	5.579	5.579	5.465	5.485	86,554	-0.10(-1.80%)
Apr 12, 2017	5.545	5.648	5.545	5.586	267,068	+0.00(+0.00%)
Apr 11, 2017	5.552	5.599	5.532	5.586	98,387	+0.03(+0.48%)
Apr 10, 2017	5.498	5.572	5.471	5.559	170,030	+0.04(+0.73%)
Apr 07, 2017	5.512	5.565	5.512	5.518	62,361	+0.01(+0.12%)
Apr 06, 2017	5.498	5.532	5.465	5.512	199,035	+0.02(+0.42%)
Apr 05, 2017	5.582	5.582	5.475	5.489	286,471	-0.05(-0.85%)
Apr 04, 2017	5.442	5.549	5.422	5.535	374,096	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.