Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.37	11.44	11.20	11.30	63,778	-0.07(-0.66%)
Jul 28, 2017	11.14	11.43	11.14	11.38	98,741	+0.26(+2.36%)
Jul 27, 2017	10.95	11.14	10.94	11.11	44,546	+0.10(+0.94%)
Jul 26, 2017	11.06	11.10	10.95	11.01	27,101	+0.01(+0.07%)
Jul 25, 2017	10.90	11.11	10.90	11.00	24,875	+0.16(+1.51%)
Jul 24, 2017	11.07	11.07	10.77	10.84	68,766	-0.18(-1.62%)
Jul 21, 2017	11.39	11.39	10.94	11.02	37,018	-0.16(-1.46%)
Jul 20, 2017		11.32	11.11	11.18	23,568	-0.04(-0.33%)
Jul 19, 2017	11.10	11.34	11.10	11.22	40,208	+0.06(+0.53%)
Jul 18, 2017	11.25	11.29	11.10	11.16	44,220	-0.10(-0.86%)
Jul 17, 2017	11.28	11.37	11.19	11.25	32,612	-0.13(-1.11%)
Jul 14, 2017	11.02	11.44	10.89	11.38	27,889	-0.33(-2.85%)
Jul 13, 2017	11.78	11.80	11.56	11.71	23,037	+0.04(+0.38%)
Jul 12, 2017	11.45	11.77	11.45	11.67	19,496	+0.08(+0.70%)
Jul 11, 2017	11.57	11.75	11.45	11.59	60,536	+0.03(+0.26%)
Jul 10, 2017	11.63	11.77	11.56	11.56	18,438	-0.17(-1.46%)
Jul 07, 2017	11.63	11.86	11.63	11.73	23,440	+0.12(+1.02%)
Jul 06, 2017	11.66	11.69	11.57	11.61	18,607	-0.10(-0.83%)
Jul 05, 2017	11.84	11.84	11.66	11.71	16,566	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.