Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21349 21426 21325 21350 309,339,104 +62.60(+0.29%)
Jun 29, 2017 21487 21487 21197 21287 333,762,848 -167.60(-0.78%)
Jun 28, 2017 21372 21479 21372 21455 270,431,744 +143.90(+0.68%)
Jun 27, 2017 21411 21441 21311 21311 291,511,488 -98.90(-0.46%)
Jun 26, 2017 21435 21506 21381 21410 241,191,952 +14.80(+0.07%)
Jun 23, 2017 21381 21422 21334 21395 368,402,944 -2.50(-0.01%)
Jun 22, 2017 21408 21456 21395 21397 260,065,984 -12.70(-0.06%)
Jun 21, 2017 21466 21493 21390 21410 290,316,864 -57.10(-0.27%)
Jun 20, 2017 21521 21535 21464 21467 309,748,032 -61.90(-0.29%)
Jun 19, 2017 21445 21529 21436 21529 288,633,856 +144.70(+0.68%)
Jun 16, 2017 21336 21384 21308 21384 603,256,384 +24.40(+0.11%)
Jun 15, 2017 21292 21367 21262 21360 316,446,368 -14.70(-0.07%)
Jun 14, 2017 21343 21392 21294 21375 294,342,848 +46.10(+0.22%)
Jun 13, 2017 21257 21333 21257 21328 323,016,992 +92.80(+0.44%)
Jun 12, 2017 21260 21277 21186 21236 525,496,896 -36.30(-0.17%)
Jun 09, 2017 21209 21305 21159 21272 397,196,384 +89.50(+0.42%)
Jun 08, 2017 21170 21266 21138 21182 329,039,680 +8.80(+0.04%)
Jun 07, 2017 21172 21190 21113 21174 272,468,832 +37.50(+0.18%)
Jun 06, 2017 21146 21180 21118 21136 282,977,408 -47.80(-0.23%)
Jun 05, 2017 21195 21224 21169 21184 267,963,856 -22.30(-0.11%)
Jun 02, 2017 21142 21225 21130 21206 329,700,640 +62.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.