Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.44 30.95 30.38 30.68 7,294,717 +0.03(+0.10%)
Mar 30, 2017 30.82 30.96 30.53 30.65 6,491,061 -0.18(-0.58%)
Mar 29, 2017 30.26 30.96 30.25 30.83 6,798,219 +0.47(+1.55%)
Mar 28, 2017 30.51 30.71 30.22 30.36 8,159,171 -0.11(-0.36%)
Mar 27, 2017 30.19 30.55 29.77 30.47 7,228,895 +0.00(+0.00%)
Mar 24, 2017 30.74 30.95 30.38 30.47 4,623,135 -0.23(-0.75%)
Mar 23, 2017 30.63 30.89 30.63 30.70 3,431,461 +0.04(+0.13%)
Mar 22, 2017 30.18 30.77 30.15 30.66 4,899,219 +0.66(+2.20%)
Mar 21, 2017 30.91 30.95 29.95 30.00 6,221,143 -0.78(-2.53%)
Mar 20, 2017 30.72 31.02 30.64 30.78 4,179,714 +0.08(+0.26%)
Mar 17, 2017 30.81 30.98 30.63 30.70 7,362,748 -0.03(-0.10%)
Mar 16, 2017 30.76 30.93 30.58 30.73 4,501,960 +0.01(+0.03%)
Mar 15, 2017 30.79 30.81 30.43 30.72 5,717,493 +0.07(+0.24%)
Mar 14, 2017 30.70 30.79 30.27 30.64 4,172,250 -0.11(-0.34%)
Mar 13, 2017 30.11 31.10 30.04 30.75 9,691,116 +0.72(+2.40%)
Mar 10, 2017 29.84 30.06 29.58 30.03 8,442,754 +0.43(+1.45%)
Mar 09, 2017 29.60 29.75 29.39 29.60 8,591,001 -0.03(-0.10%)
Mar 08, 2017 29.25 29.70 29.22 29.63 5,740,655 +0.34(+1.16%)
Mar 07, 2017 29.13 29.38 29.00 29.29 4,059,747 +0.17(+0.58%)
Mar 06, 2017 28.33 29.18 28.22 29.12 5,779,870 -0.10(-0.34%)
Mar 03, 2017 29.11 29.30 28.90 29.22 6,371,223 +0.02(+0.07%)
Mar 02, 2017 28.96 29.47 28.71 29.20 9,702,742 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.