Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.361 9.074 9.093 83,393 -0.27(-2.86%)
Jun 29, 2017 9.292 9.490 9.242 9.361 118,436 +0.12(+1.29%)
Jun 28, 2017 9.202 9.331 9.143 9.242 156,629 +0.07(+0.76%)
Jun 27, 2017 9.222 9.311 9.143 9.173 77,475 -0.06(-0.64%)
Jun 26, 2017 9.262 9.410 9.212 9.232 139,962 -0.02(-0.21%)
Jun 23, 2017 9.123 9.301 8.984 9.252 168,311 +0.09(+0.97%)
Jun 22, 2017 9.192 9.277 8.965 9.163 149,278 -0.04(-0.43%)
Jun 21, 2017 9.410 9.410 9.192 9.202 185,006 -0.22(-2.31%)
Jun 20, 2017 9.381 9.569 9.262 9.420 168,136 +0.00(+0.00%)
Jun 19, 2017 9.311 9.500 9.212 9.420 208,899 +0.15(+1.60%)
Jun 16, 2017 9.212 9.320 9.054 9.272 139,797 -0.01(-0.11%)
Jun 15, 2017 9.252 9.351 9.192 9.282 89,955 -0.01(-0.11%)
Jun 14, 2017 9.371 9.440 9.093 9.292 155,732 -0.05(-0.58%)
Jun 13, 2017 9.228 9.454 9.159 9.346 128,299 +0.12(+1.28%)
Jun 12, 2017 9.474 9.719 9.189 9.228 121,286 -0.24(-2.49%)
Jun 09, 2017 9.120 9.572 9.120 9.464 120,932 +0.34(+3.77%)
Jun 08, 2017 9.061 9.238 9.041 9.120 118,456 +0.03(+0.32%)
Jun 07, 2017 9.090 9.208 9.051 9.090 94,534 -0.02(-0.22%)
Jun 06, 2017 9.169 9.238 9.002 9.110 128,740 -0.06(-0.64%)
Jun 05, 2017 9.287 9.307 9.110 9.169 140,722 -0.15(-1.58%)
Jun 02, 2017 9.356 9.573 9.307 9.317 140,864 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.