Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.73	12.91	12.49	12.80	212,034	+0.03(+0.23%)
Jan 30, 2017	12.97	12.99	12.67	12.77	188,404	-0.23(-1.80%)
Jan 27, 2017	13.12	13.17	12.91	13.00	223,133	-0.07(-0.52%)
Jan 26, 2017	12.88	13.19	12.73	13.07	308,645	+0.20(+1.59%)
Jan 25, 2017	12.10	12.92	12.09	12.87	396,921	+0.80(+6.63%)
Jan 24, 2017	13.03	13.11	11.42	12.07	946,051	-1.34(-9.97%)
Jan 23, 2017	13.33	13.51	13.11	13.40	131,580	+0.00(+0.00%)
Jan 20, 2017	13.25	13.55	13.18	13.40	147,789	+0.18(+1.33%)
Jan 19, 2017	13.59	13.59	13.19	13.23	85,803	-0.31(-2.31%)
Jan 18, 2017	13.05	13.62	13.05	13.54	249,400	+0.51(+3.89%)
Jan 17, 2017	13.35	13.43	12.94	13.03	260,265	-0.35(-2.62%)
Jan 13, 2017		13.38	13.38	13.38	0	+0.12(+0.88%)
Jan 12, 2017	13.80	13.85	13.09	13.27	205,948	-0.58(-4.16%)
Jan 11, 2017	14.00	14.04	13.71	13.84	134,256	-0.17(-1.18%)
Jan 10, 2017	13.61	14.03	13.61	14.01	229,076	+0.50(+3.68%)
Jan 09, 2017	13.73	13.73	13.38	13.51	188,039	-0.20(-1.49%)
Jan 06, 2017	13.83	13.83	13.65	13.72	80,363	-0.07(-0.50%)
Jan 05, 2017	13.94	13.96	13.75	13.78	90,963	-0.17(-1.19%)
Jan 04, 2017	13.76	14.11	13.53	13.95	229,341	+0.26(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.