Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.33	92.80	91.95	92.68	4,375,058	+0.38(+0.41%)
Feb 27, 2017	92.58	92.73	91.43	92.30	3,829,892	-0.21(-0.22%)
Feb 24, 2017	90.68	92.53	90.30	92.51	5,395,239	+1.41(+1.55%)
Feb 23, 2017	93.18	93.49	90.72	91.10	5,711,352	-1.85(-1.99%)
Feb 22, 2017	93.21	93.43	92.16	92.95	4,926,581	-0.68(-0.73%)
Feb 21, 2017	93.91	94.61	93.36	93.63	4,884,029	-0.13(-0.14%)
Feb 17, 2017		93.76	93.76	93.76	0	+0.37(+0.39%)
Feb 16, 2017	93.47	93.91	92.63	93.39	3,292,668	-0.33(-0.36%)
Feb 15, 2017	92.66	93.91	92.35	93.73	3,927,273	+0.53(+0.57%)
Feb 14, 2017	92.27	93.20	91.98	93.20	3,385,602	+0.72(+0.78%)
Feb 13, 2017	92.28	93.32	92.11	92.48	3,092,842	+0.38(+0.42%)
Feb 10, 2017	92.10	92.62	91.96	92.09	3,253,828	+0.38(+0.42%)
Feb 09, 2017	91.64	92.10	91.45	91.71	4,221,233	+0.07(+0.07%)
Feb 08, 2017	91.80	92.14	90.73	91.64	4,569,640	-0.26(-0.29%)
Feb 07, 2017	92.37	92.85	91.65	91.91	4,091,805	-0.03(-0.04%)
Feb 06, 2017	92.51	92.80	91.85	91.94	3,347,658	-0.70(-0.76%)
Feb 03, 2017	91.76	92.92	91.65	92.64	3,806,249	+1.03(+1.13%)
Feb 02, 2017	91.52	91.85	90.41	91.61	4,949,754	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.