Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.51	39.57	39.38	39.44	2,712,472	-0.17(-0.42%)
Feb 27, 2017	39.23	39.72	39.19	39.61	3,016,984	+0.10(+0.25%)
Feb 24, 2017	39.28	39.55	39.14	39.51	2,474,133	-0.04(-0.09%)
Feb 23, 2017	39.23	39.68	39.07	39.55	2,929,784	+0.69(+1.76%)
Feb 22, 2017	38.75	38.92	38.65	38.86	2,309,649	-0.01(-0.03%)
Feb 21, 2017	38.61	38.89	38.49	38.87	1,950,879	+0.16(+0.41%)
Feb 17, 2017		38.71	38.71	38.71	0	+0.00(+0.00%)
Feb 16, 2017	38.56	38.80	38.40	38.71	4,829,412	+0.27(+0.71%)
Feb 15, 2017	37.88	38.51	37.88	38.44	2,905,816	+0.27(+0.70%)
Feb 14, 2017	38.43	38.45	37.98	38.17	4,731,970	-0.32(-0.83%)
Feb 13, 2017	38.92	38.97	38.25	38.49	7,150,415	-0.20(-0.51%)
Feb 10, 2017	38.79	38.88	38.67	38.69	5,094,242	-0.18(-0.46%)
Feb 09, 2017	38.96	39.08	38.83	38.87	5,005,035	-0.09(-0.22%)
Feb 08, 2017	38.89	39.13	38.87	38.96	6,355,065	+0.24(+0.62%)
Feb 07, 2017	38.44	38.77	38.38	38.71	3,270,247	+0.23(+0.59%)
Feb 06, 2017	38.50	38.58	38.34	38.49	3,989,718	+0.01(+0.03%)
Feb 03, 2017	38.36	38.55	38.17	38.47	7,169,030	+0.48(+1.28%)
Feb 02, 2017	38.10	38.18	37.97	37.99	8,135,865	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.