Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.61	32.03	31.44	31.76	424,958	+0.06(+0.19%)
Feb 27, 2017	31.36	31.84	31.25	31.70	436,978	+0.39(+1.26%)
Feb 24, 2017	30.99	31.37	30.79	31.31	413,792	+0.25(+0.81%)
Feb 23, 2017	31.18	31.28	30.61	31.06	470,628	+0.03(+0.09%)
Feb 22, 2017	31.00	31.15	30.85	31.03	356,278	+0.16(+0.51%)
Feb 21, 2017	30.99	30.99	30.59	30.87	296,755	+0.12(+0.39%)
Feb 17, 2017		30.76	30.76	30.76	0	+0.08(+0.26%)
Feb 16, 2017	30.29	30.83	30.29	30.68	323,292	+0.42(+1.39%)
Feb 15, 2017	29.91	30.31	29.70	30.25	451,512	+0.25(+0.83%)
Feb 14, 2017	30.22	30.29	29.93	30.00	379,220	-0.26(-0.87%)
Feb 13, 2017	30.46	30.50	30.10	30.27	422,535	-0.07(-0.22%)
Feb 10, 2017	30.18	30.33	30.01	30.33	342,164	+0.16(+0.52%)
Feb 09, 2017	30.46	30.69	30.12	30.18	411,362	-0.39(-1.29%)
Feb 08, 2017	30.63	30.73	30.46	30.57	364,358	+0.09(+0.28%)
Feb 07, 2017	30.54	30.69	30.42	30.48	403,410	-0.01(-0.04%)
Feb 06, 2017	30.52	30.71	30.39	30.50	246,357	-0.01(-0.02%)
Feb 03, 2017	30.52	30.69	30.36	30.50	321,663	+0.20(+0.65%)
Feb 02, 2017	30.23	30.49	30.10	30.31	293,565	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.