Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.84	29.84	29.84	0	-0.16(-0.55%)
Dec 28, 2017	29.92	30.01	29.69	30.00	327,329	+0.21(+0.71%)
Dec 27, 2017	29.85	30.04	29.79	29.79	207,383	+0.02(+0.07%)
Dec 26, 2017	29.63	29.95	29.63	29.77	203,906	+0.12(+0.42%)
Dec 22, 2017	29.89	29.96	29.61	29.65	275,726	-0.13(-0.44%)
Dec 21, 2017	30.15	30.16	29.74	29.78	290,547	-0.32(-1.05%)
Dec 20, 2017	30.80	30.99	30.09	30.09	376,447	-0.66(-2.16%)
Dec 19, 2017	32.01	32.07	30.67	30.76	566,793	-1.31(-4.09%)
Dec 18, 2017	31.86	32.33	31.86	32.07	230,117	+0.26(+0.82%)
Dec 15, 2017	31.59	31.96	31.59	31.81	631,454	+0.25(+0.80%)
Dec 14, 2017	31.40	31.60	31.24	31.56	272,870	+0.20(+0.63%)
Dec 13, 2017	31.22	31.57	31.22	31.36	252,362	+0.23(+0.75%)
Dec 12, 2017	31.04	31.20	30.87	31.13	302,861	+0.14(+0.46%)
Dec 11, 2017	30.94	31.09	30.86	30.98	166,425	+0.05(+0.18%)
Dec 08, 2017	30.96	31.13	30.86	30.93	192,831	+0.00(+0.00%)
Dec 07, 2017	30.79	30.96	30.64		288,313	+0.00(+0.00%)
Dec 06, 2017	30.94	31.08	30.72	30.79	237,139	-0.15(-0.49%)
Dec 05, 2017	31.23	31.30	30.87	30.94	312,220	-0.26(-0.83%)
Dec 04, 2017	31.63	31.63	31.17	31.20	293,295	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.