Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.42	42.51	40.61	40.80	2,318,963	-1.11(-2.65%)
Jul 28, 2017	38.58	41.91	38.20	41.91	4,508,648	+6.10(+17.04%)
Jul 27, 2017	34.81	35.83	34.65	35.81	1,365,302	+0.78(+2.21%)
Jul 26, 2017	35.42	35.48	35.00	35.03	733,710	-0.46(-1.29%)
Jul 25, 2017	35.23	36.06	35.14	35.49	866,534	+0.49(+1.41%)
Jul 24, 2017	35.01	35.20	34.74	35.00	904,733	-0.07(-0.20%)
Jul 21, 2017	35.28	35.39	34.75	35.07	464,056	+0.22(+0.63%)
Jul 20, 2017	35.26	35.26	34.69	34.85	615,883	-0.41(-1.15%)
Jul 19, 2017	34.37	35.78	34.37	35.26	862,236	+1.04(+3.04%)
Jul 18, 2017	33.63	34.31	33.59	34.22	1,203,462	+0.59(+1.76%)
Jul 17, 2017	33.29	33.80	33.24	33.62	672,245	+0.34(+1.03%)
Jul 14, 2017	33.83	33.83	33.27	33.28	516,411	-0.41(-1.20%)
Jul 13, 2017	33.49	33.81	33.36	33.69	453,988	+0.27(+0.82%)
Jul 12, 2017	33.69	34.07	33.39	33.41	1,438,149	-0.05(-0.16%)
Jul 11, 2017	33.45	33.58	33.18	33.47	1,455,057	+0.22(+0.66%)
Jul 10, 2017	33.39	33.59	32.74	33.25	711,181	-0.11(-0.34%)
Jul 07, 2017	33.32	33.68	32.92	33.36	1,263,613	+0.08(+0.24%)
Jul 06, 2017	33.92	34.08	33.13	33.28	1,232,283	-0.76(-2.23%)
Jul 05, 2017	34.36	34.51	33.90	34.04	863,706	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.