Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)

Streaming Delayed Price Updated: 10:18 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.98	24.14	23.58	24.08	1,002,324	-0.05(-0.22%)
Feb 27, 2017	23.92	24.21	23.83	24.14	609,670	+0.14(+0.59%)
Feb 24, 2017	23.77	24.36	23.45	23.99	613,161	+0.23(+0.97%)
Feb 23, 2017	23.99	24.03	23.63	23.77	751,842	-0.12(-0.52%)
Feb 22, 2017	23.79	24.04	23.49	23.89	822,003	+0.06(+0.26%)
Feb 21, 2017	23.99	24.15	23.34	23.83	1,815,897	+0.05(+0.22%)
Feb 17, 2017		23.77	23.77	23.77	0	-2.29(-8.77%)
Feb 16, 2017	25.96	26.28	25.82	26.06	1,011,136	+0.05(+0.20%)
Feb 15, 2017	25.83	26.24	25.71	26.01	1,159,519	+0.04(+0.17%)
Feb 14, 2017	25.79	26.31	25.79	25.96	843,402	-0.09(-0.34%)
Feb 13, 2017	26.60	26.91	26.01	26.05	661,178	-0.48(-1.80%)
Feb 10, 2017	26.67	26.78	26.20	26.53	552,163	+0.07(+0.27%)
Feb 09, 2017	26.28	26.85	26.27	26.46	732,861	+0.24(+0.91%)
Feb 08, 2017	26.24	26.38	25.87	26.22	929,107	+0.00(+0.00%)
Feb 07, 2017	26.43	26.75	25.96	26.22	467,561	-0.08(-0.30%)
Feb 06, 2017	26.40	26.58	26.03	26.30	1,019,781	-0.12(-0.47%)
Feb 03, 2017	27.20	27.32	26.31	26.42	1,074,158	-0.64(-2.38%)
Feb 02, 2017	27.19	27.56	26.93	27.07	807,731	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.