Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.09	36.10	35.09	35.28	2,309,359	-0.68(-1.89%)
Jan 30, 2017	35.89	35.99	35.29	35.96	1,510,528	-0.12(-0.33%)
Jan 27, 2017	36.76	36.78	35.83	36.08	1,877,092	-0.74(-2.00%)
Jan 26, 2017	37.19	37.43	36.70	36.81	1,467,132	-0.15(-0.40%)
Jan 25, 2017	36.86	37.35	36.72	36.96	3,133,828	+0.19(+0.51%)
Jan 24, 2017	34.43	36.83	34.43	36.77	4,511,082	+2.59(+7.59%)
Jan 23, 2017	34.07	34.30	33.57	34.18	1,431,107	+0.11(+0.32%)
Jan 20, 2017	34.04	34.36	33.53	34.07	1,700,858	+0.19(+0.55%)
Jan 19, 2017	33.77	33.97	33.38	33.88	1,656,314	+0.19(+0.55%)
Jan 18, 2017	33.62	33.70	33.09	33.70	2,344,736	+0.14(+0.41%)
Jan 17, 2017	34.22	34.28	33.55	33.56	1,600,056	-0.74(-2.15%)
Jan 13, 2017		34.30	34.30	34.30	0	+0.48(+1.42%)
Jan 12, 2017	34.23	34.40	33.56	33.81	1,425,192	-0.31(-0.92%)
Jan 11, 2017	33.97	34.15	33.77	34.13	1,017,534	+0.15(+0.43%)
Jan 10, 2017	33.72	34.14	33.54	33.98	921,745	+0.37(+1.11%)
Jan 09, 2017	34.23	34.23	33.55	33.61	1,304,318	-0.70(-2.03%)
Jan 06, 2017	34.34	34.78	34.13	34.31	1,443,100	+0.03(+0.09%)
Jan 05, 2017	34.50	34.68	34.22	34.28	1,399,190	-0.24(-0.68%)
Jan 04, 2017	34.38	34.68	34.31	34.51	1,204,557	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.