Indicators

Unilever Plc ADR (NY: UL )

52.12 +0.26 (+0.49%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.25	32.45	32.25	32.42	4,023,928	+0.17(+0.51%)
Jan 30, 2017	32.01	32.27	31.95	32.25	4,810,523	-0.13(-0.41%)
Jan 27, 2017	32.24	32.42	32.20	32.39	4,410,384	+0.44(+1.38%)
Jan 26, 2017	31.93	32.00	31.79	31.95	4,124,173	-1.63(-4.86%)
Jan 25, 2017	33.46	33.61	33.39	33.58	2,154,452	+0.17(+0.52%)
Jan 24, 2017	33.26	33.48	33.25	33.41	2,376,518	+0.04(+0.12%)
Jan 23, 2017	33.16	33.42	33.13	33.37	1,781,996	+0.28(+0.86%)
Jan 20, 2017	32.86	33.11	32.86	33.08	1,933,335	+0.31(+0.94%)
Jan 19, 2017	32.70	32.82	32.62	32.77	3,029,609	-0.05(-0.14%)
Jan 18, 2017	32.81	32.93	32.76	32.82	2,181,809	+0.01(+0.02%)
Jan 17, 2017	32.70	32.91	32.66	32.81	2,490,351	+0.12(+0.36%)
Jan 13, 2017		32.70	32.70	32.70	0	-0.09(-0.26%)
Jan 12, 2017	32.70	32.81	32.62	32.78	2,366,562	+0.33(+1.02%)
Jan 11, 2017	32.36	32.54	32.17	32.45	2,005,638	+0.21(+0.66%)
Jan 10, 2017	32.38	32.38	32.21	32.24	1,435,572	-0.24(-0.75%)
Jan 09, 2017	32.30	32.53	32.30	32.48	1,398,596	+0.20(+0.61%)
Jan 06, 2017	32.25	32.33	32.21	32.29	1,713,158	-0.22(-0.68%)
Jan 05, 2017	32.30	32.62	32.28	32.51	2,092,109	+0.25(+0.78%)
Jan 04, 2017	32.12	32.26	32.06	32.25	1,986,654	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.