Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5251	0.5440	0.5251	0.5290	244,803	+0.00(+0.40%)
Feb 27, 2017	0.5399	0.5479	0.5170	0.5269	226,145	-0.00(-0.11%)
Feb 24, 2017	0.5129	0.5570	0.5090	0.5275	183,803	+0.01(+2.89%)
Feb 23, 2017	0.5699	0.5898	0.4910	0.5127	460,287	-0.06(-10.05%)
Feb 22, 2017	0.6134	0.6334	0.5602	0.5700	547,033	-0.07(-10.94%)
Feb 21, 2017	0.6391	0.6500	0.6162	0.6400	504,584	-0.02(-2.88%)
Feb 17, 2017		0.6590	0.6590	0.6590	0	-0.02(-3.03%)
Feb 16, 2017	0.6399	0.7200	0.6304	0.6796	1,626,647	+0.07(+11.41%)
Feb 15, 2017	0.5599	0.6120	0.5501	0.6100	965,414	+0.06(+10.91%)
Feb 14, 2017	0.5595	0.5700	0.5450	0.5500	220,807	+0.01(+0.92%)
Feb 13, 2017	0.5146	0.5580	0.5146	0.5450	142,029	+0.03(+5.91%)
Feb 10, 2017	0.5001	0.5400	0.5001	0.5146	352,977	+0.00(+0.90%)
Feb 09, 2017	0.5350	0.5400	0.5000	0.5100	193,763	-0.03(-4.67%)
Feb 08, 2017	0.5519	0.5693	0.5350	0.5350	144,566	-0.02(-3.59%)
Feb 07, 2017	0.5650	0.5777	0.5549	0.5549	226,751	+0.00(+0.00%)
Feb 06, 2017	0.5600	0.5695	0.5506	0.5549	313,321	+0.02(+3.72%)
Feb 03, 2017	0.5595	0.5699	0.5350	0.5350	221,745	-0.01(-1.65%)
Feb 02, 2017	0.5300	0.5440	0.5000	0.5440	216,559	+0.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.