Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.932	7.144	6.849	7.088	1,510,265	+0.14(+1.99%)
Apr 27, 2017	7.125	7.135	6.932	6.950	1,533,797	-0.18(-2.58%)
Apr 26, 2017	7.328	7.439	7.125	7.135	1,257,162	-0.22(-3.01%)
Apr 25, 2017	7.347	7.393	7.291	7.356	1,221,416	+0.01(+0.13%)
Apr 24, 2017	7.374	7.448	7.328	7.347	1,172,942	+0.10(+1.40%)
Apr 21, 2017	7.337	7.406	7.236	7.245	1,208,018	-0.11(-1.50%)
Apr 20, 2017	7.402	7.420	7.245	7.356	1,976,260	-0.02(-0.25%)
Apr 19, 2017	7.485	7.512	7.328	7.374	886,717	-0.08(-1.11%)
Apr 18, 2017	7.577	7.632	7.448	7.457	913,831	-0.15(-1.94%)
Apr 17, 2017	7.586	7.623	7.522	7.605	838,375	+0.07(+0.98%)
Apr 13, 2017	7.743	7.826	7.512	7.531	1,049,881	-0.22(-2.85%)
Apr 12, 2017	7.973	7.973	7.743	7.752	1,094,448	-0.27(-3.33%)
Apr 11, 2017	8.047	8.176	7.983	8.019	1,325,892	-0.10(-1.25%)
Apr 10, 2017	7.918	8.121	7.854	8.121	862,664	+0.19(+2.44%)
Apr 07, 2017	8.066	8.195	7.909	7.927	634,719	-0.13(-1.60%)
Apr 06, 2017	8.195	8.282	8.029	8.056	1,118,446	-0.14(-1.69%)
Apr 05, 2017	8.370	8.563	8.195	8.195	1,861,681	-0.13(-1.55%)
Apr 04, 2017	8.056	8.388	7.955	8.324	3,027,987	+0.23(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.