Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.98	63.02	62.91	63.02	12,544,843	+0.09(+0.15%)
Sep 28, 2017	62.93	62.96	62.89	62.93	8,357,657	+0.00(+0.00%)
Sep 27, 2017		62.95	62.83	62.93	10,549,313	+0.03(+0.05%)
Sep 26, 2017	62.88	62.96	62.86	62.90	12,417,459	+0.08(+0.12%)
Sep 25, 2017	62.76	62.84	62.74	62.82	6,093,204	+0.04(+0.06%)
Sep 22, 2017	62.71	62.79	62.69	62.79	10,662,665	+0.06(+0.10%)
Sep 21, 2017	62.82	62.83	62.70	62.72	9,763,701	-0.08(-0.12%)
Sep 20, 2017	62.82	62.86	62.71	62.80	14,207,307	-0.01(-0.01%)
Sep 19, 2017	62.76	62.81	62.71	62.81	10,152,397	+0.06(+0.10%)
Sep 18, 2017	62.75	62.78	62.71	62.74	10,481,851	-0.03(-0.05%)
Sep 15, 2017	62.68	62.79	62.65	62.77	11,616,806	+0.06(+0.09%)
Sep 14, 2017	62.60	62.74	62.59	62.71	13,457,022	+0.09(+0.14%)
Sep 13, 2017	62.55	62.64	62.52	62.63	16,515,294	+0.02(+0.03%)
Sep 12, 2017	62.56	62.62	62.52	62.61	6,694,066	+0.08(+0.12%)
Sep 11, 2017	62.44	62.62	62.37	62.53	11,334,557	+0.20(+0.32%)
Sep 08, 2017	62.52	62.52	62.33	62.33	10,829,037	-0.20(-0.32%)
Sep 07, 2017	62.62	62.62	62.52	62.53	12,371,768	+0.01(+0.01%)
Sep 06, 2017	62.64	62.68	62.51	62.52	12,708,784	-0.04(-0.07%)
Sep 05, 2017	62.67	62.67	62.45	62.57	13,465,323	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.