Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.52	62.66	62.52	62.60	13,890,038	+0.00(+0.00%)
Jul 28, 2017	62.56	62.60	62.50	62.60	7,023,647	+0.01(+0.01%)
Jul 27, 2017	62.64	62.66	62.53	62.59	16,510,345	-0.05(-0.08%)
Jul 26, 2017	62.64	62.69	62.57	62.64	10,339,194	+0.09(+0.15%)
Jul 25, 2017	62.57	62.60	62.52	62.55	10,357,791	+0.03(+0.05%)
Jul 24, 2017	62.46	62.52	62.42	62.52	6,685,904	+0.05(+0.08%)
Jul 21, 2017	62.51	62.52	62.42	62.47	12,719,605	-0.05(-0.08%)
Jul 20, 2017	62.55	62.56	62.43	62.52	16,798,590	+0.04(+0.06%)
Jul 19, 2017	62.45	62.55	62.40	62.49	11,718,436	+0.11(+0.17%)
Jul 18, 2017	62.34	62.41	62.29	62.38	13,096,468	+0.03(+0.05%)
Jul 17, 2017	62.35	62.38	62.30	62.35	14,427,194	+0.02(+0.03%)
Jul 14, 2017	62.20	62.36	62.14	62.33	17,933,332	+0.18(+0.28%)
Jul 13, 2017	62.12	62.19	62.05	62.16	16,680,458	+0.05(+0.08%)
Jul 12, 2017	61.95	62.11	61.88	62.11	25,536,276	+0.40(+0.65%)
Jul 11, 2017	61.75	61.76	61.62	61.71	13,153,692	-0.04(-0.07%)
Jul 10, 2017	61.68	61.78	61.66	61.75	17,450,296	+0.07(+0.11%)
Jul 07, 2017	61.69	61.76	61.57	61.68	22,342,526	-0.06(-0.09%)
Jul 06, 2017	61.87	61.88	61.64	61.73	22,535,736	-0.15(-0.25%)
Jul 05, 2017	61.98	62.04	61.85	61.89	23,106,470	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.