Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.42	13.78	13.42	13.70	626,284	+0.22(+1.63%)
Jul 28, 2017	13.47	13.50	13.36	13.48	210,215	-0.01(-0.07%)
Jul 27, 2017	13.58	13.68	13.41	13.49	570,756	-0.20(-1.46%)
Jul 26, 2017	13.96	14.00	13.53	13.69	421,088	-0.33(-2.35%)
Jul 25, 2017	14.35	14.42	14.02	14.02	637,040	-0.29(-2.03%)
Jul 24, 2017	14.77	14.79	14.16	14.31	666,581	-0.41(-2.79%)
Jul 21, 2017	15.39	15.39	14.71	14.72	645,203	-0.63(-4.10%)
Jul 20, 2017		15.53	15.49	15.35	324,285	-0.14(-0.90%)
Jul 19, 2017	15.52	15.63	15.40	15.49	290,662	-0.05(-0.32%)
Jul 18, 2017	15.75	15.82	15.54	15.54	284,693	-0.24(-1.52%)
Jul 17, 2017	15.74	15.99	15.68	15.78	343,077	+0.03(+0.19%)
Jul 14, 2017	15.70	15.83	15.67	15.75	259,063	+0.02(+0.13%)
Jul 13, 2017	15.81	15.83	15.46	15.73	317,561	-0.09(-0.57%)
Jul 12, 2017	15.54	16.00	15.42	15.82	585,720	+0.35(+2.26%)
Jul 11, 2017	15.63	15.75	15.45	15.47	359,559	-0.17(-1.09%)
Jul 10, 2017	15.62	15.93	15.58	15.64	408,469	-0.10(-0.64%)
Jul 07, 2017	15.25	15.83	15.25	15.74	371,312	+0.49(+3.21%)
Jul 06, 2017	15.02	15.26	14.93	15.25	356,882	+0.13(+0.86%)
Jul 05, 2017	14.83	15.14	14.68	15.12	330,694	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.