Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.28	16.29	16.19	16.28	13,244	+0.09(+0.56%)
Jan 30, 2017		16.20	16.17	16.19	7,366	-0.10(-0.64%)
Jan 27, 2017	16.29	16.29	16.29	16.29	244	-0.05(-0.28%)
Jan 26, 2017	16.33	16.34	16.32	16.34	6,489	-0.02(-0.14%)
Jan 25, 2017	16.34	16.36	16.33	16.36	970	+0.06(+0.38%)
Jan 24, 2017	16.22	16.30	16.22	16.30	40,994	+0.13(+0.80%)
Jan 23, 2017	16.16	16.17	16.12	16.17	7,041	+0.08(+0.49%)
Jan 20, 2017	16.11	16.11	16.06	16.09	13,864	+0.03(+0.18%)
Jan 19, 2017	16.06	16.06	16.03	16.06	5,968	-0.03(-0.18%)
Jan 18, 2017	16.16	16.16	16.07	16.09	14,661	-0.11(-0.67%)
Jan 17, 2017	16.20	16.22	16.18	16.20	37,160	-0.02(-0.13%)
Jan 13, 2017		16.22	16.22	16.22	0	+0.04(+0.22%)
Jan 12, 2017	16.16	16.19	16.14	16.19	4,257	+0.04(+0.27%)
Jan 11, 2017	16.04	16.14	15.98	16.14	3,769	+0.09(+0.58%)
Jan 10, 2017	16.08	16.08	16.05	16.05	2,936	+0.03(+0.16%)
Jan 09, 2017	16.02	16.02	16.02	16.02	3,364	-0.08(-0.48%)
Jan 06, 2017	16.08	16.11	16.04	16.10	61,863	-0.06(-0.36%)
Jan 05, 2017	16.07	16.17	16.07	16.16	2,175	+0.19(+1.17%)
Jan 04, 2017	15.91	15.97	15.91	15.97	10,363	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.