Indicators

Manchester United Ltd (NY: MANU )

16.12 +0.35 (+2.22%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.08	16.20	15.89	15.89	30,168	-0.28(-1.75%)
Feb 27, 2017	15.94	16.17	15.84	16.17	23,212	+0.19(+1.18%)
Feb 24, 2017	15.98	16.03	15.84	15.98	23,720	+0.00(+0.00%)
Feb 23, 2017	16.08	16.22	15.98	15.98	39,313	-0.09(-0.59%)
Feb 22, 2017	16.03	16.22	15.84	16.08	56,454	+0.09(+0.59%)
Feb 21, 2017	16.13	16.17	15.80	15.98	76,691	+0.00(+0.00%)
Feb 17, 2017		15.98	15.98	15.98	0	-0.38(-2.31%)
Feb 16, 2017	15.80	16.36	15.80	16.36	142,859	+0.42(+2.66%)
Feb 15, 2017	15.09	16.03	15.09	15.94	291,309	+1.23(+8.33%)
Feb 14, 2017	14.85	14.85	14.62	14.71	23,666	-0.19(-1.27%)
Feb 13, 2017	14.52	15.04	14.48	14.90	45,957	+0.52(+3.61%)
Feb 10, 2017	14.24	14.43	14.19	14.38	14,661	+0.09(+0.66%)
Feb 09, 2017	14.62	14.62	14.29	14.29	29,275	+0.00(+0.00%)
Feb 08, 2017	14.33	14.33	14.24	14.29	20,659	+0.05(+0.33%)
Feb 07, 2017	14.15	14.38	14.15	14.24	33,361	+0.09(+0.67%)
Feb 06, 2017	14.15	14.29	13.96	14.15	32,858	+0.00(+0.00%)
Feb 03, 2017	14.38	14.38	14.10	14.15	74,917	-0.09(-0.66%)
Feb 02, 2017	14.71	14.71	14.19	14.24	29,043	-0.47(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.