Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.550	7.710	7.535	7.680	26,906	+0.15(+1.99%)
Jul 28, 2017	7.620	7.620	7.510	7.530	8,599	-0.06(-0.82%)
Jul 27, 2017	7.590	7.600	7.560	7.592	32,438	+0.05(+0.69%)
Jul 26, 2017	7.510	7.600	7.440	7.540	15,438	+0.03(+0.40%)
Jul 25, 2017	7.450	7.550	7.430	7.510	16,661	+0.07(+0.94%)
Jul 24, 2017	7.450	7.450	7.390	7.440	9,922	+0.04(+0.54%)
Jul 21, 2017	7.430	7.430	7.360	7.400	11,436	+0.10(+1.37%)
Jul 20, 2017	7.400	7.405	7.300	7.300	16,775	-0.09(-1.22%)
Jul 19, 2017	7.390	7.390	7.350	7.390	13,538	+0.03(+0.41%)
Jul 18, 2017	7.360	7.362	7.350	7.360	11,450	+0.01(+0.14%)
Jul 17, 2017	7.300	7.370	7.300	7.350	32,771	+0.01(+0.14%)
Jul 14, 2017	7.280	7.340	7.266	7.340	37,174	+0.07(+0.96%)
Jul 13, 2017	7.280	7.290	7.260	7.270	41,945	+0.04(+0.55%)
Jul 12, 2017	7.180	7.250	7.180	7.230	18,297	+0.02(+0.28%)
Jul 11, 2017	7.200	7.210	7.180	7.210	21,547	+0.00(+0.00%)
Jul 10, 2017	7.140	7.210	7.140	7.210	13,179	+0.03(+0.42%)
Jul 07, 2017	7.110	7.180	7.090	7.180	35,656	+0.03(+0.43%)
Jul 06, 2017	7.120	7.150	7.120	7.149	3,905	-0.00(-0.01%)
Jul 05, 2017	7.080	7.150	7.080	7.150	15,416	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.