Indicators

Beyondspring Inc (NQ: BYSI )

2.113 -0.107 (-4.81%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.00	37.00	36.87	36.87	312	-0.13(-0.35%)
Sep 28, 2017	37.00	37.00	37.00	37.00	457	-0.06(-0.16%)
Sep 27, 2017	37.06	37.06	37.06	37.06	209	+0.06(+0.16%)
Sep 26, 2017	38.28	38.28	37.00	37.00	1,419	-1.28(-3.34%)
Sep 25, 2017	38.28	38.78	38.28	38.28	558	-0.32(-0.83%)
Sep 22, 2017	39.00	39.00	38.60	38.60	1,430	-0.82(-2.09%)
Sep 21, 2017	39.10	39.42	39.00	39.42	1,858	+0.42(+1.08%)
Sep 20, 2017	38.89	39.08	38.89	39.00	2,506	+0.15(+0.38%)
Sep 19, 2017	38.16	38.85	38.16	38.85	603	+0.74(+1.95%)
Sep 18, 2017	39.05	39.05	38.05	38.11	708	+0.11(+0.29%)
Sep 15, 2017	38.99	38.99	38.00	38.00	2,545	+0.45(+1.20%)
Sep 14, 2017	37.31	37.55	37.31	37.55	430	-0.55(-1.43%)
Sep 13, 2017	38.09	38.09	38.09	38.09	283	+0.87(+2.32%)
Sep 12, 2017	36.55	37.23	36.50	37.23	1,079	+0.72(+1.97%)
Sep 11, 2017	38.50	38.50	36.51	36.51	1,210	+0.31(+0.86%)
Sep 08, 2017	36.65	36.75	36.15	36.20	2,457	-0.30(-0.82%)
Sep 07, 2017	36.65	37.30	36.02	36.50	1,391	+0.95(+2.67%)
Sep 06, 2017	35.76	36.55	34.01	35.55	9,751	-0.20(-0.56%)
Sep 05, 2017	40.63	40.63	35.63	35.75	6,952	-4.84(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.