Indicators

US Healthcare Ishares ETF (NY: IYH )

61.34 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.63	153.76	153.16	153.16	50,666	-0.26(-0.17%)
Jul 28, 2017	152.70	153.61	152.16	153.42	36,536	+0.72(+0.47%)
Jul 27, 2017	154.37	154.37	152.14	152.70	46,066	-1.18(-0.77%)
Jul 26, 2017	154.14	154.26	153.73	153.88	59,013	-0.48(-0.31%)
Jul 25, 2017	155.79	155.88	154.23	154.37	63,576	-1.20(-0.77%)
Jul 24, 2017	155.43	155.69	154.92	155.57	50,790	+0.06(+0.04%)
Jul 21, 2017	155.26	155.80	155.26	155.50	38,099	-0.16(-0.11%)
Jul 20, 2017	154.78	155.94	154.46	155.67	39,125	+1.07(+0.69%)
Jul 19, 2017	154.06	154.60	154.06	154.60	63,998	+1.29(+0.84%)
Jul 18, 2017	153.12	153.38	152.29	153.31	738,212	+0.06(+0.04%)
Jul 17, 2017	153.95	154.07	153.17	153.24	67,091	-0.55(-0.36%)
Jul 14, 2017	153.13	154.07	152.83	153.79	40,740	+0.97(+0.64%)
Jul 13, 2017	152.92	153.26	151.75	152.82	72,609	+0.11(+0.07%)
Jul 12, 2017	152.41	153.14	152.41	152.71	55,874	+1.05(+0.69%)
Jul 11, 2017	151.86	151.96	150.90	151.66	96,694	-0.10(-0.07%)
Jul 10, 2017	152.34	152.34	151.45	151.76	52,533	-0.51(-0.34%)
Jul 07, 2017	151.75	152.36	151.59	152.27	176,619	+0.86(+0.57%)
Jul 06, 2017	152.88	152.99	151.22	151.41	223,313	-1.94(-1.27%)
Jul 05, 2017	152.74	153.61	152.18	153.35	302,822	+0.84(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.