Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.115 -0.185 (-5.60%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.20	10.30	10.10	10.20	1,504	-0.20(-1.92%)
Jul 28, 2017	10.37	10.40	10.20	10.40	969	+0.00(+0.00%)
Jul 27, 2017	10.80	10.80	10.40	10.40	783	-0.30(-2.80%)
Jul 26, 2017	10.30	11.60	10.30	10.70	5,138	+0.50(+4.90%)
Jul 25, 2017	10.00	10.80	10.00	10.20	2,142	+0.20(+2.00%)
Jul 24, 2017	10.60	10.80	10.00	10.00	1,765	-0.50(-4.76%)
Jul 21, 2017	10.80	10.90	10.50	10.50	305	-0.30(-2.77%)
Jul 20, 2017	10.80	11.00	10.40	10.80	2,555	+0.10(+0.93%)
Jul 19, 2017	10.80	11.10	10.70	10.70	329	-0.30(-2.73%)
Jul 18, 2017	11.20	11.20	10.60	11.00	470	-0.10(-0.90%)
Jul 17, 2017	10.90	11.59	10.90	11.10	2,741	+0.20(+1.83%)
Jul 14, 2017	10.70	11.10	10.70	10.90	281	+0.00(+0.01%)
Jul 13, 2017	10.60	11.05	10.30	10.90	956	+0.10(+0.92%)
Jul 12, 2017	10.90	11.10	10.50	10.80	2,747	+0.30(+2.86%)
Jul 11, 2017	11.10	11.10	10.30	10.50	1,113	-0.80(-7.08%)
Jul 10, 2017	11.30	11.60	10.93	11.30	1,422	+0.10(+0.89%)
Jul 07, 2017	11.60	11.90	10.81	11.20	1,882	-0.60(-5.08%)
Jul 06, 2017	11.50	12.23	11.50	11.80	1,678	+0.20(+1.72%)
Jul 05, 2017	10.89	12.30	10.89	11.60	2,723	+0.40(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.