Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.462	9.475	9.102	9.145	1,867,385	-0.25(-2.64%)
Apr 27, 2017	9.428	9.483	9.308	9.393	1,321,303	-0.08(-0.81%)
Apr 26, 2017	9.282	9.650	9.282	9.470	1,963,888	+0.18(+1.93%)
Apr 25, 2017		9.693	9.282	9.291	1,818,979	-0.13(-1.36%)
Apr 24, 2017	9.393	9.496	9.222	9.419	1,938,964	+0.09(+1.01%)
Apr 21, 2017	9.299	9.351	8.932	9.325	1,796,821	+0.03(+0.37%)
Apr 20, 2017	9.282	9.410	9.179	9.291	2,196,134	+0.03(+0.37%)
Apr 19, 2017	9.239	9.410	9.231	9.256	1,696,198	+0.01(+0.09%)
Apr 18, 2017	9.025	9.291	9.008	9.248	1,645,603	+0.15(+1.60%)
Apr 17, 2017	9.077	9.205	9.025	9.102	1,903,964	+0.07(+0.76%)
Apr 13, 2017	9.025	9.154	8.675	9.034	3,477,590	+0.03(+0.28%)
Apr 12, 2017	9.282	9.282	8.991	9.008	3,391,899	+0.04(+0.48%)
Apr 11, 2017	8.803	9.120	8.752	8.966	2,814,043	+0.16(+1.85%)
Apr 10, 2017	8.812	8.983	8.410	8.803	5,911,018	+0.59(+7.19%)
Apr 07, 2017	8.093	8.345	8.093	8.213	1,784,976	+0.09(+1.05%)
Apr 06, 2017	8.033	8.179	7.939	8.127	3,061,757	+0.33(+4.28%)
Apr 05, 2017	7.990	7.990	7.699	7.794	3,217,977	-0.15(-1.83%)
Apr 04, 2017	7.391	8.093	7.289	7.939	6,766,693	+0.56(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.