Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.700	6.735	6.597	6.657	111,841	-0.07(-1.02%)
Apr 27, 2017	6.674	6.812	6.588	6.726	129,490	+0.09(+1.30%)
Apr 26, 2017	6.769	6.846	6.614	6.640	132,075	-0.10(-1.53%)
Apr 25, 2017	6.855	6.984	6.709	6.743	405,072	-0.12(-1.75%)
Apr 24, 2017	6.958	7.027	6.709	6.864	274,085	+0.08(+1.14%)
Apr 21, 2017	6.339	6.984	6.115	6.786	1,540,895	+0.52(+8.23%)
Apr 20, 2017	6.098	6.365	6.098	6.270	250,578	+0.21(+3.40%)
Apr 19, 2017	5.935	6.107	5.935	6.064	106,463	+0.13(+2.17%)
Apr 18, 2017	6.004	6.021	5.909	5.935	61,348	-0.07(-1.15%)
Apr 17, 2017	5.969	6.047	5.823	6.004	641,681	+0.03(+0.58%)
Apr 13, 2017	6.115	6.150	5.900	5.969	162,935	-0.16(-2.66%)
Apr 12, 2017	6.193	6.287	6.081	6.133	72,608	-0.03(-0.42%)
Apr 11, 2017	5.935	6.176	5.900	6.158	154,130	+0.17(+2.87%)
Apr 10, 2017	6.115	6.239	5.969	5.986	134,371	-0.09(-1.56%)
Apr 07, 2017	6.021	6.201	5.970	6.081	125,356	-0.02(-0.28%)
Apr 06, 2017	5.840	6.124	5.823	6.098	103,841	+0.22(+3.66%)
Apr 05, 2017	6.167	6.227	5.883	5.883	113,612	-0.23(-3.80%)
Apr 04, 2017	6.124	6.244	6.084	6.115	114,369	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.