Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.55 +0.15 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.16	26.16	26.00	26.02	373,267	-0.11(-0.42%)
Apr 27, 2017	26.13	26.16	26.06	26.13	287,600	+0.07(+0.26%)
Apr 26, 2017	26.08	26.19	26.06	26.06	330,531	-0.05(-0.19%)
Apr 25, 2017	26.02	26.13	25.98	26.11	639,409	+0.22(+0.85%)
Apr 24, 2017	25.89	25.95	25.87	25.89	326,568	+0.25(+0.96%)
Apr 21, 2017	25.65	25.69	25.60	25.65	294,186	-0.01(-0.03%)
Apr 20, 2017	25.55	25.72	25.50	25.66	376,181	+0.19(+0.76%)
Apr 19, 2017	25.59	25.61	25.42	25.46	533,946	-0.06(-0.23%)
Apr 18, 2017	25.50	25.56	25.43	25.52	557,208	-0.07(-0.26%)
Apr 17, 2017	25.44	25.59	25.41	25.59	1,126,733	+0.21(+0.83%)
Apr 13, 2017	25.50	25.56	25.36	25.38	577,368	-0.17(-0.66%)
Apr 12, 2017	25.64	25.64	25.50	25.55	595,088	-0.11(-0.43%)
Apr 11, 2017	25.63	25.66	25.48	25.66	574,505	-0.03(-0.10%)
Apr 10, 2017	25.71	25.78	25.61	25.68	531,498	+0.01(+0.03%)
Apr 07, 2017	25.67	25.74	25.62	25.67	391,839	-0.01(-0.03%)
Apr 06, 2017	25.65	25.75	25.59	25.68	455,439	+0.06(+0.23%)
Apr 05, 2017	25.81	25.91	25.60	25.62	3,199,356	-0.10(-0.39%)
Apr 04, 2017	25.68	25.72	25.62	25.72	1,289,379	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.