Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0561 +0.0011 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0920 0.0920 0.0780 0.0780 12,808 +0.02(+32.20%)
Mar 30, 2017 0.0590 0.0590 0.0590 0.0590 7,500 +0.00(+0.00%)
Mar 29, 2017 0.0590 0.0590 0.0590 0.0590 7,700 -0.03(-34.44%)
Mar 28, 2017 0.0950 0.0950 0.0510 0.0900 13,250 -0.01(-8.63%)
Mar 27, 2017 0.1170 0.1170 0.0890 0.0985 20,050 +0.06(+140.24%)
Mar 24, 2017 0.0630 0.0630 0.0410 0.0410 27,275 -0.02(-34.92%)
Mar 23, 2017 0.0639 0.0639 0.0630 0.0630 17,454 -0.00(-1.41%)
Mar 21, 2017 0.0639 0.0639 0.0639 0 +0.00(+5.00%)
Mar 20, 2017 0.0600 0.0730 0.0600 0.0609 265,192 -0.01(-11.23%)
Mar 17, 2017 0.0470 0.0851 0.0470 0.0686 74,006 +0.02(+52.36%)
Mar 16, 2017 0.0348 0.0499 0.0330 0.0450 150,316 +0.01(+37.61%)
Mar 15, 2017 0.0410 0.0410 0.0247 0.0327 650,203 -0.01(-20.05%)
Mar 14, 2017 0.0470 0.0470 0.0301 0.0409 158,936 +0.00(+2.25%)
Mar 13, 2017 0.0698 0.0700 0.0330 0.0400 225,545 -0.02(-35.17%)
Mar 10, 2017 0.0790 0.0800 0.0617 0.0617 108,143 -0.01(-17.51%)
Mar 09, 2017 0.1000 0.1000 0.0700 0.0748 421,625 -0.00(-1.58%)
Mar 08, 2017 0.1000 0.1100 0.0760 0.0760 112,685 -0.02(-24.00%)
Mar 07, 2017 0.1200 0.1200 0.1000 0.1000 192,429 +0.03(+42.86%)
Mar 06, 2017 0.1050 0.1099 0.0700 0.0700 107,751 -0.04(-35.69%)
Mar 03, 2017 0.1030 0.1100 0.1000 0.1089 70,950 -0.02(-14.22%)
Mar 02, 2017 0.1400 0.1400 0.1020 0.1269 75,000 -0.01(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.