Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	76.53	76.53	76.53	76.53	1,676	-0.32(-0.42%)
Mar 30, 2017	76.85	76.85	76.85	76.85	250	-0.25(-0.32%)
Mar 29, 2017	77.10	77.10	77.10	77.10	1,041	+0.13(+0.17%)
Mar 28, 2017	76.75	76.97	76.53	76.97	20,303	+1.67(+2.22%)
Mar 27, 2017	75.30	75.30	75.30	75.30	710	+0.36(+0.48%)
Mar 23, 2017		74.94	74.94	74.94	68	-1.61(-2.10%)
Mar 21, 2017		76.55	76.55	76.55	0	+0.60(+0.79%)
Mar 20, 2017	75.95	75.95	75.95	75.95	938	+0.93(+1.24%)
Mar 17, 2017	75.07	75.07	75.02	75.02	8,300	+0.02(+0.03%)
Mar 16, 2017	75.15	75.62	75.00	75.00	855	+0.00(+0.00%)
Mar 15, 2017	75.00	75.00	75.00	75.00	1,200	+0.13(+0.17%)
Mar 10, 2017		74.87	74.87	74.87	4,730	+1.03(+1.39%)
Mar 09, 2017	73.89	73.89	73.84	73.84	444	-0.72(-0.97%)
Mar 08, 2017	74.45	74.56	74.45	74.56	282	-1.02(-1.35%)
Mar 03, 2017		75.58	75.58	75.58	90	+0.58(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.