Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.83	78.83	78.83	0	-0.30(-0.38%)
Dec 28, 2017	78.98	79.14	78.70	79.13	423,432	+0.34(+0.44%)
Dec 27, 2017	78.86	78.98	78.70	78.78	489,889	-0.08(-0.10%)
Dec 26, 2017	78.79	78.98	78.67	78.86	317,616	+0.14(+0.18%)
Dec 22, 2017	78.51	78.73	78.47	78.72	333,689	+0.16(+0.20%)
Dec 21, 2017	78.50	78.72	78.29	78.56	1,011,582	+0.29(+0.37%)
Dec 20, 2017	78.53	78.68	78.14	78.27	766,408	+0.02(+0.02%)
Dec 19, 2017	78.89	78.89	78.23	78.25	365,117	-0.44(-0.56%)
Dec 18, 2017	78.50	78.77	78.42	78.69	593,003	+0.72(+0.92%)
Dec 15, 2017	77.78	78.25	77.64	77.97	703,658	+0.67(+0.86%)
Dec 14, 2017	77.87	77.93	77.30	77.30	504,652	-0.55(-0.70%)
Dec 13, 2017	78.02	78.18	77.81	77.85	980,292	-0.13(-0.17%)
Dec 12, 2017	78.26	78.26	77.96	77.98	377,344	-0.12(-0.16%)
Dec 11, 2017	78.10	78.22	77.96	78.10	403,039	+0.04(+0.04%)
Dec 08, 2017	77.85	78.07	77.61	78.07	383,137	+0.50(+0.65%)
Dec 07, 2017	77.13	77.60	77.00	77.56	320,025	+0.45(+0.58%)
Dec 06, 2017	77.27	77.36	77.06	77.12	481,732	-0.23(-0.30%)
Dec 05, 2017	78.21	78.21	77.32	77.34	1,203,806	-0.75(-0.96%)
Dec 04, 2017	78.50	78.75	78.09	78.09	876,668	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.