Indicators

Sphere 3D Corp (NQ: ANY )

0.9901 -0.0091 (-0.91%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		137.76	137.76	137.76	0	+1.68(+1.23%)
Dec 28, 2017	131.04	138.32	126.56	136.08	7,834	+4.48(+3.40%)
Dec 27, 2017	133.28	133.84	131.04	131.60	1,393	-1.12(-0.84%)
Dec 26, 2017	131.60	135.46	126.00	132.72	4,580	+1.12(+0.85%)
Dec 22, 2017	134.40	136.03	126.00	131.60	4,075	-3.34(-2.48%)
Dec 21, 2017	129.92	138.26	128.80	134.94	4,126	+5.02(+3.87%)
Dec 20, 2017	132.72	133.19	127.12	129.92	1,986	-1.68(-1.28%)
Dec 19, 2017	134.40	134.90	124.01	131.60	5,729	-5.04(-3.69%)
Dec 18, 2017	155.68	155.68	131.60	136.64	10,442	-1.68(-1.21%)
Dec 15, 2017	132.16	142.52	128.80	138.32	12,183	+11.20(+8.81%)
Dec 14, 2017	123.20	128.19	120.40	127.12	9,646	+4.48(+3.65%)
Dec 13, 2017	122.64	126.00	115.36	122.64	7,156	+15.68(+14.66%)
Dec 12, 2017	131.04	131.04	106.40	106.96	8,658	-24.08(-18.38%)
Dec 11, 2017	129.36	131.60	126.00	131.04	3,605	+1.31(+1.01%)
Dec 08, 2017	136.08	136.08	126.00	129.73	4,954	-5.79(-4.27%)
Dec 07, 2017	135.52	138.88	131.60	135.52	2,615	-1.68(-1.22%)
Dec 06, 2017	124.88	143.92	123.21	137.20	6,927	+11.76(+9.37%)
Dec 05, 2017	134.40	134.40	121.58	125.44	4,077	-6.16(-4.68%)
Dec 04, 2017	143.36	143.36	131.04	131.60	3,231	-7.28(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.