Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.17	105.17	105.17	0	+0.60(+0.57%)
Dec 28, 2017	103.83	104.86	102.67	104.57	49,502	+1.16(+1.13%)
Dec 27, 2017	103.15	104.34	103.01	103.41	24,906	-0.09(-0.08%)
Dec 26, 2017	103.07	103.81	102.63	103.49	13,309	+0.29(+0.28%)
Dec 22, 2017	102.57	103.29	100.87	103.20	23,145	+0.81(+0.79%)
Dec 21, 2017	102.48	102.55	101.40	102.39	14,108	+0.35(+0.35%)
Dec 20, 2017	103.12	103.52	101.86	102.03	20,714	-0.61(-0.60%)
Dec 19, 2017	102.17	103.49	102.17	102.64	60,006	+0.95(+0.93%)
Dec 18, 2017	102.44	103.03	101.50	101.70	30,011	-0.24(-0.24%)
Dec 15, 2017	100.52	103.20	100.52	101.94	65,428	+1.73(+1.73%)
Dec 14, 2017	101.50	102.22	99.86	100.20	44,401	-1.24(-1.23%)
Dec 13, 2017	103.72	104.17	101.03	101.45	45,415	-2.26(-2.18%)
Dec 12, 2017	103.59	104.44	103.59	103.71	18,069	+0.17(+0.17%)
Dec 11, 2017	103.41	104.14	102.30	103.53	28,122	+0.60(+0.58%)
Dec 08, 2017	104.19	104.82	102.94	102.94	24,286	-0.92(-0.89%)
Dec 07, 2017	104.54	104.81	103.67	103.86	21,938	-0.69(-0.66%)
Dec 06, 2017	104.24	105.86	103.64	104.55	19,631	+0.20(+0.19%)
Dec 05, 2017	105.23	105.63	104.09	104.35	20,371	-1.02(-0.97%)
Dec 04, 2017	105.08	106.06	104.68	105.37	17,664	+0.64(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.