Indicators

Ltc Properties (NY: LTC )

34.48 -0.14 (-0.40%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.83	29.83	29.83	0	-0.16(-0.55%)
Dec 28, 2017	29.91	30.01	29.68	30.00	327,390	+0.21(+0.71%)
Dec 27, 2017	29.85	30.03	29.78	29.79	207,422	+0.02(+0.07%)
Dec 26, 2017	29.63	29.95	29.63	29.77	203,945	+0.12(+0.42%)
Dec 22, 2017	29.88	29.96	29.61	29.64	275,778	-0.13(-0.44%)
Dec 21, 2017	30.14	30.15	29.73	29.77	290,601	-0.32(-1.05%)
Dec 20, 2017	30.79	30.99	30.08	30.09	376,518	-0.66(-2.16%)
Dec 19, 2017	32.01	32.06	30.66	30.75	566,899	-1.31(-4.09%)
Dec 18, 2017	31.86	32.33	31.86	32.06	230,160	+0.26(+0.82%)
Dec 15, 2017	31.59	31.95	31.59	31.80	631,572	+0.25(+0.80%)
Dec 14, 2017	31.39	31.60	31.23	31.55	272,921	+0.20(+0.63%)
Dec 13, 2017	31.22	31.56	31.21	31.35	252,409	+0.23(+0.75%)
Dec 12, 2017	31.03	31.20	30.86	31.12	302,918	+0.14(+0.46%)
Dec 11, 2017	30.94	31.09	30.86	30.98	166,456	+0.05(+0.18%)
Dec 08, 2017	30.96	31.12	30.86	30.92	192,867	+0.00(+0.00%)
Dec 07, 2017	30.78	30.96	30.64		288,367	+0.00(+0.00%)
Dec 06, 2017	30.94	31.07	30.71	30.79	237,183	-0.15(-0.48%)
Dec 05, 2017	31.22	31.29	30.87	30.94	312,279	-0.26(-0.83%)
Dec 04, 2017	31.63	31.63	31.16	31.20	293,350	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.