Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3294	0.3294	0.3294	0	+0.02(+4.84%)
Dec 28, 2017	0.3256	0.3401	0.3105	0.3142	301,997	-0.01(-4.32%)
Dec 27, 2017	0.3250	0.3569	0.3200	0.3284	1,129,451	+0.00(+1.05%)
Dec 26, 2017	0.3328	0.3400	0.3200	0.3250	140,691	-0.00(-0.61%)
Dec 22, 2017	0.3274	0.3300	0.3200	0.3270	125,872	+0.00(+0.77%)
Dec 21, 2017	0.3100	0.3300	0.3100	0.3245	190,484	+0.01(+3.02%)
Dec 20, 2017	0.3011	0.3299	0.3000	0.3150	276,537	+0.01(+1.61%)
Dec 19, 2017	0.3262	0.3340	0.3100	0.3100	236,168	-0.02(-6.06%)
Dec 18, 2017	0.3200	0.3347	0.3150	0.3300	205,907	+0.01(+2.42%)
Dec 15, 2017	0.3315	0.3315	0.3102	0.3222	268,327	-0.00(-0.86%)
Dec 14, 2017	0.3400	0.3500	0.3201	0.3250	326,871	-0.00(-0.82%)
Dec 13, 2017	0.3900	0.4300	0.3277	0.3277	2,421,035	-0.03(-8.18%)
Dec 12, 2017	0.3030	0.3651	0.3026	0.3569	1,341,455	+0.05(+17.94%)
Dec 11, 2017	0.3120	0.3200	0.3015	0.3026	120,303	-0.00(-0.16%)
Dec 08, 2017	0.3020	0.3200	0.3015	0.3031	132,458	-0.00(-1.30%)
Dec 07, 2017	0.2910	0.3375	0.2910	0.3071	898,653	+0.01(+3.96%)
Dec 06, 2017	0.3000	0.3100	0.2900	0.2954	357,146	-0.01(-2.19%)
Dec 05, 2017	0.2911	0.3092	0.2911	0.3020	329,647	+0.01(+2.13%)
Dec 04, 2017	0.2900	0.3108	0.2900	0.2957	120,133	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.