Indicators

Marathon Petroleum (NY: MPC )

178.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.30	53.30	53.30	0	-0.34(-0.63%)
Dec 28, 2017	53.66	53.77	53.44	53.64	3,867,801	-0.02(-0.03%)
Dec 27, 2017	53.90	54.03	53.60	53.65	2,717,903	-0.34(-0.63%)
Dec 26, 2017	53.76	54.18	53.65	53.99	2,859,559	+0.39(+0.72%)
Dec 22, 2017	53.88	54.00	53.49	53.60	4,270,262	+0.02(+0.05%)
Dec 21, 2017	53.07	53.95	52.85	53.58	7,026,265	+0.54(+1.02%)
Dec 20, 2017	52.55	53.20	52.31	53.04	6,392,199	+0.74(+1.41%)
Dec 19, 2017	53.34	53.41	52.26	52.30	5,406,777	-1.02(-1.91%)
Dec 18, 2017	53.21	53.62	53.10	53.32	4,192,083	+0.21(+0.40%)
Dec 15, 2017	52.47	53.47	52.26	53.11	12,396,615	+0.88(+1.69%)
Dec 14, 2017	51.83	52.54	51.75	52.23	5,324,941	+0.41(+0.80%)
Dec 13, 2017	51.94	52.03	51.54	51.82	3,647,640	-0.27(-0.53%)
Dec 12, 2017	52.09	52.74	51.92	52.09	3,208,636	+0.02(+0.05%)
Dec 11, 2017	52.07	52.57	51.97	52.07	3,427,683	-0.23(-0.45%)
Dec 08, 2017	52.30	52.46	51.66	52.30	3,818,745	+0.61(+1.17%)
Dec 07, 2017	50.97	51.76	50.89	51.70	4,162,874	+0.44(+0.85%)
Dec 06, 2017	51.96	52.07	51.11	51.26	2,913,875	-0.87(-1.67%)
Dec 05, 2017	51.23	52.84	51.02	52.13	5,268,877	+1.00(+1.96%)
Dec 04, 2017	50.83	51.96	50.69	51.13	5,252,461	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.