Skip to main content

FedEx Corp (NY: FDX )

303.88 +5.71 (+1.92%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 204.47 210.37 204.47 208.19 3,039,917 +4.97(+2.45%)
Nov 29, 2017 196.91 203.71 196.77 203.21 2,091,912 +6.67(+3.40%)
Nov 28, 2017 195.96 194.92 196.54 1,831,733 +0.58(+0.29%)
Nov 27, 2017 195.28 196.40 194.60 195.96 1,383,840 +0.78(+0.40%)
Nov 24, 2017 196.98 197.07 194.59 195.18 782,301 -0.75(-0.38%)
Nov 22, 2017 196.11 196.46 194.76 195.93 1,481,306 +0.46(+0.23%)
Nov 21, 2017 195.97 196.05 195.02 195.47 1,363,672 +0.06(+0.03%)
Nov 20, 2017 194.83 196.39 194.33 195.41 1,101,994 +1.12(+0.58%)
Nov 17, 2017 195.24 196.33 194.18 194.28 1,608,516 -1.72(-0.88%)
Nov 16, 2017 193.66 196.69 193.21 196.00 1,686,068 +3.11(+1.61%)
Nov 15, 2017 196.94 197.77 192.63 192.89 1,470,297 -4.94(-2.50%)
Nov 14, 2017 198.61 198.76 197.45 197.82 895,030 -1.34(-0.67%)
Nov 13, 2017 197.43 199.47 196.67 199.16 1,344,534 +2.95(+1.50%)
Nov 10, 2017 195.08 196.49 194.52 196.22 1,040,947 +0.64(+0.33%)
Nov 09, 2017 197.34 197.65 193.81 195.58 1,113,205 -2.75(-1.39%)
Nov 08, 2017 198.27 199.60 197.72 198.33 1,081,636 -0.59(-0.30%)
Nov 07, 2017 199.28 200.43 198.60 198.92 951,248 +0.19(+0.10%)
Nov 06, 2017 201.14 201.60 198.35 198.73 1,226,947 -2.96(-1.47%)
Nov 03, 2017 202.52 203.20 201.24 201.69 901,170 -0.95(-0.47%)
Nov 02, 2017 203.01 203.73 200.45 202.65 1,465,768 -0.14(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.