Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.46	70.85	70.21	70.82	913,646	+0.25(+0.36%)
Jan 30, 2017	70.79	70.79	70.09	70.57	1,728,736	-0.60(-0.84%)
Jan 27, 2017	71.64	71.66	71.08	71.17	521,584	-0.47(-0.65%)
Jan 26, 2017	71.70	71.87	71.48	71.63	475,907	+0.00(+0.00%)
Jan 25, 2017	71.38	71.66	71.36	71.63	1,354,396	+0.53(+0.74%)
Jan 24, 2017	70.52	71.21	70.49	71.11	646,097	+0.83(+1.18%)
Jan 23, 2017	70.25	70.44	69.94	70.27	571,505	-0.14(-0.20%)
Jan 20, 2017	70.33	70.55	70.16	70.41	531,314	+0.36(+0.51%)
Jan 19, 2017	70.48	70.64	69.86	70.06	2,604,566	-0.47(-0.66%)
Jan 18, 2017	70.26	70.54	70.04	70.52	428,221	+0.28(+0.39%)
Jan 17, 2017	70.37	70.61	70.09	70.25	665,213	-0.27(-0.38%)
Jan 13, 2017		70.52	70.52	70.52	0	+0.14(+0.20%)
Jan 12, 2017	70.55	70.55	69.78	70.38	699,609	-0.31(-0.44%)
Jan 11, 2017	70.43	70.69	70.20	70.69	731,245	+0.31(+0.44%)
Jan 10, 2017	70.44	70.63	70.24	70.38	1,106,527	+0.10(+0.15%)
Jan 09, 2017	70.74	70.74	70.25	70.27	753,153	-0.61(-0.86%)
Jan 06, 2017	70.87	71.11	70.64	70.88	940,395	+0.10(+0.13%)
Jan 05, 2017	70.91	71.05	70.46	70.78	793,049	-0.32(-0.45%)
Jan 04, 2017	70.55	71.15	70.55	71.11	597,825	+0.88(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.