Indicators

Daily Journal Cp (NQ: DJCO )

369.00 +8.85 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	216.08	220.00	216.08	218.61	950	-0.41(-0.19%)
Sep 28, 2017	220.00	220.00	219.02	219.02	1,239	+0.18(+0.08%)
Sep 27, 2017	218.19	240.03	217.00	218.84	11,058	-2.07(-0.94%)
Sep 26, 2017	224.35	224.35	217.00	220.91	1,924	+0.66(+0.30%)
Sep 25, 2017	222.00	222.00	219.12	220.25	1,467	+0.25(+0.11%)
Sep 22, 2017	218.26	220.00	217.66	220.00	1,063	+2.37(+1.09%)
Sep 21, 2017	220.75	220.75	217.63	217.63	1,104	-2.37(-1.08%)
Sep 20, 2017	224.63	224.63	216.85	220.00	3,645	-7.80(-3.42%)
Sep 19, 2017	238.00	238.00	221.00	227.80	4,408	-5.32(-2.28%)
Sep 18, 2017	235.04	237.00	231.60	233.12	4,099	+5.87(+2.58%)
Sep 15, 2017		227.25	217.00	227.25	3,082	+10.25(+4.72%)
Sep 14, 2017	221.65	224.21	216.75	217.00	1,974	+3.47(+1.63%)
Sep 13, 2017	213.77	214.33	213.53	213.53	1,094	-1.77(-0.82%)
Sep 12, 2017	211.00	215.76	211.00	215.30	1,217	+2.66(+1.25%)
Sep 11, 2017	212.64	212.64	212.64	212.64	840	+2.02(+0.96%)
Sep 06, 2017		210.62	210.62	210.62	620	+4.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.