Indicators

Ishares Global Gold Miners ETF (NQ: RING )

29.50 +0.90 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.20	17.20	16.99	16.99	238,436	-0.15(-0.90%)
Sep 28, 2017	17.00	17.21	17.00	17.14	91,651	+0.17(+1.02%)
Sep 27, 2017	17.00	17.10	16.93	16.97	340,625	-0.25(-1.48%)
Sep 26, 2017	17.55	17.55	17.20	17.23	492,494	-0.41(-2.32%)
Sep 25, 2017	17.36	17.65	17.21	17.63	550,706	+0.35(+2.00%)
Sep 22, 2017	17.30	17.40	17.21	17.29	332,177	+0.18(+1.06%)
Sep 21, 2017	17.07	17.38	17.07	17.11	449,007	-0.16(-0.95%)
Sep 20, 2017	17.63	17.88	17.14	17.27	760,293	-0.34(-1.91%)
Sep 19, 2017	17.57	17.72	17.52	17.61	116,234	+0.07(+0.41%)
Sep 18, 2017	17.73	17.86	17.47	17.53	647,266	-0.49(-2.72%)
Sep 15, 2017	18.04	18.11	17.91	18.02	199,901	-0.05(-0.25%)
Sep 14, 2017	17.87	18.12	17.81	18.07	115,372	+0.19(+1.07%)
Sep 13, 2017	18.23	18.23	17.87	17.88	260,504	-0.32(-1.75%)
Sep 12, 2017	18.00	18.23	17.86	18.20	68,767	+0.06(+0.35%)
Sep 11, 2017	18.47	18.56	18.09	18.13	257,614	-0.56(-3.01%)
Sep 08, 2017	18.93	18.93	18.59	18.70	158,948	-0.25(-1.30%)
Sep 07, 2017	18.72	18.94	18.72	18.94	530,026	+0.45(+2.41%)
Sep 06, 2017	18.72	18.72	18.33	18.50	270,113	-0.25(-1.31%)
Sep 05, 2017	18.48	18.74	18.45	18.74	421,106	+0.40(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.