Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.000	1.050	0.9999	1.020	56,377	+0.02(+2.00%)
Sep 28, 2017	1.010	1.060	1.000	1.000	37,262	-0.04(-3.85%)
Sep 27, 2017	1.060	1.060	0.9925	1.040	153,583	-0.02(-1.89%)
Sep 26, 2017	1.114	1.114	1.040	1.060	33,251	-0.05(-4.50%)
Sep 25, 2017	1.130	1.130	1.090	1.110	23,294	-0.03(-2.63%)
Sep 22, 2017	1.080	1.140	1.071	1.140	77,714	+0.07(+6.75%)
Sep 21, 2017	0.9700	1.090	0.9700	1.068	234,871	+0.11(+11.01%)
Sep 20, 2017	1.020	1.020	0.9616	0.9620	92,340	-0.03(-2.83%)
Sep 19, 2017	0.9500	1.080	0.9482	0.9900	489,638	+0.05(+5.32%)
Sep 18, 2017	0.9232	0.9670	0.9232	0.9400	49,419	+0.03(+3.30%)
Sep 15, 2017	0.9426	0.9500	0.9000	0.9100	133,086	-0.02(-2.15%)
Sep 14, 2017	0.8700	0.9500	0.8650	0.9300	170,023	+0.05(+6.19%)
Sep 13, 2017	0.9050	0.9100	0.8505	0.8758	102,985	-0.03(-3.29%)
Sep 12, 2017	0.8500	0.9400	0.8400	0.9056	115,154	+0.05(+5.30%)
Sep 11, 2017	0.8980	0.8980	0.8360	0.8600	24,972	-0.01(-0.92%)
Sep 08, 2017	0.8980	0.9000	0.8400	0.8680	33,569	+0.01(+0.93%)
Sep 07, 2017	0.9000	0.9000	0.8350	0.8600	38,816	-0.02(-2.27%)
Sep 06, 2017	0.8600	0.8800	0.8600	0.8800	27,423	+0.01(+1.15%)
Sep 05, 2017	0.8700	0.8800	0.8526	0.8700	46,741	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.