Indicators

Biohaven Ltd (NY: BHVN )

35.69 -5.67 (-13.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.02	38.15	37.08	37.38	118,824	-0.62(-1.63%)
Sep 28, 2017	37.84	39.09	37.57	38.00	200,507	-0.07(-0.18%)
Sep 27, 2017		38.55	37.38	38.07	146,705	+0.08(+0.21%)
Sep 26, 2017	37.95	39.47	37.63	37.99	124,719	+0.01(+0.03%)
Sep 25, 2017	37.17	38.66	36.66	37.98	181,964	+1.10(+2.98%)
Sep 22, 2017	37.13	37.30	36.54	36.88	40,270	+0.09(+0.24%)
Sep 21, 2017	37.17	37.69	36.28	36.79	100,071	-0.39(-1.05%)
Sep 20, 2017	37.95	39.51	37.00	37.18	167,447	-0.50(-1.33%)
Sep 19, 2017	37.34	38.34	37.00	37.68	377,880	+0.33(+0.88%)
Sep 18, 2017	37.93	38.46	37.27	37.35	205,189	-0.51(-1.35%)
Sep 15, 2017	38.05	38.10	37.18	37.86	325,384	+0.04(+0.11%)
Sep 14, 2017	38.18	38.56	37.33	37.82	104,739	-0.35(-0.92%)
Sep 13, 2017	38.33	38.81	37.93	38.17	87,167	+0.16(+0.42%)
Sep 12, 2017	38.51	38.69	37.58	38.01	71,578	-0.20(-0.52%)
Sep 11, 2017	38.22	38.86	37.97	38.21	86,818	+0.09(+0.24%)
Sep 08, 2017	38.03	38.30	37.14	38.12	86,268	+0.15(+0.40%)
Sep 07, 2017	38.15	38.56	37.55	37.97	50,624	-0.11(-0.29%)
Sep 06, 2017	37.64	38.21	37.48	38.08	58,592	+0.54(+1.44%)
Sep 05, 2017	38.08	38.37	37.31	37.54	115,833	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.