Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.01	15.14	14.90	14.99	1,463,634	-0.02(-0.12%)
Jul 28, 2017	14.80	15.05	14.75	15.01	1,175,837	+0.35(+2.37%)
Jul 27, 2017	15.21	15.21	14.64	14.66	1,790,368	-0.42(-2.77%)
Jul 26, 2017	14.45	15.21	14.44	15.08	2,077,384	+0.53(+3.67%)
Jul 25, 2017	14.82	14.90	14.44	14.55	1,670,506	-0.18(-1.21%)
Jul 24, 2017	15.05	15.05	14.66	14.73	1,042,647	-0.29(-1.95%)
Jul 21, 2017	15.14	15.14	14.89	15.02	1,239,651	+0.06(+0.42%)
Jul 20, 2017	14.89	15.03	14.73	14.96	1,155,298	+0.15(+1.02%)
Jul 19, 2017	14.76	14.93	14.74	14.81	1,176,460	+0.02(+0.12%)
Jul 18, 2017	14.98	15.01	14.73	14.79	1,402,174	-0.04(-0.30%)
Jul 17, 2017	14.67	14.96	14.53	14.83	2,486,686	+0.43(+2.96%)
Jul 14, 2017		14.49	14.17	14.40	2,014,181	+0.48(+3.45%)
Jul 13, 2017	14.47	14.47	13.89	13.92	1,840,097	-0.52(-3.57%)
Jul 12, 2017	14.65	14.79	14.42	14.44	1,586,584	-0.05(-0.37%)
Jul 11, 2017	14.21	14.50	14.02	14.49	1,696,688	+0.22(+1.56%)
Jul 10, 2017	13.66	14.32	13.42	14.27	2,338,083	+0.51(+3.68%)
Jul 07, 2017	14.09	14.24	13.68	13.76	2,040,201	-0.47(-3.31%)
Jul 06, 2017	14.26	14.33	14.17	14.24	1,483,563	-0.07(-0.50%)
Jul 05, 2017	14.34	14.34	14.06	14.31	2,806,913	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.