Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.794 8.794 8.743 8.769 149,426 +0.02(+0.22%)
Jun 29, 2017 8.807 8.807 8.705 8.750 110,487 -0.04(-0.50%)
Jun 28, 2017 8.781 8.832 8.724 8.794 210,965 +0.03(+0.29%)
Jun 27, 2017 8.756 8.781 8.737 8.769 192,632 +0.02(+0.22%)
Jun 26, 2017 8.775 8.794 8.743 8.750 152,328 -0.02(-0.22%)
Jun 23, 2017 8.674 8.769 8.674 8.769 140,519 +0.11(+1.24%)
Jun 22, 2017 8.705 8.734 8.661 8.661 101,600 -0.05(-0.58%)
Jun 21, 2017 8.699 8.731 8.668 8.712 146,294 +0.01(+0.15%)
Jun 20, 2017 8.655 8.699 8.636 8.699 193,659 +0.03(+0.36%)
Jun 19, 2017 8.705 8.718 8.642 8.668 231,646 -0.02(-0.22%)
Jun 16, 2017 8.680 8.705 8.680 8.687 109,657 +0.01(+0.07%)
Jun 15, 2017 8.712 8.718 8.661 8.680 140,750 -0.04(-0.51%)
Jun 14, 2017 8.668 8.731 8.668 8.724 95,360 +0.08(+0.88%)
Jun 13, 2017 8.661 8.705 8.642 8.649 106,596 -0.03(-0.40%)
Jun 12, 2017 8.665 8.702 8.639 8.683 151,358 +0.02(+0.22%)
Jun 09, 2017 8.734 8.746 8.627 8.665 179,493 -0.06(-0.65%)
Jun 08, 2017 8.709 8.756 8.690 8.721 156,550 +0.02(+0.22%)
Jun 07, 2017 8.702 8.740 8.677 8.702 140,118 -0.02(-0.22%)
Jun 06, 2017 8.677 8.727 8.677 8.721 111,124 +0.04(+0.51%)
Jun 05, 2017 8.652 8.709 8.620 8.677 282,080 +0.02(+0.22%)
Jun 02, 2017 8.696 8.771 8.652 8.658 98,256 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.